STICK KRC Historical Data

STICK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000124
+0.00%
$ 12,400 $ 53,468
Nov 2, 8 PM $ 0.0000124
+0.81%
$ 12,400 $ 53,847
Nov 2, 7 PM $ 0.0000123
-0.81%
$ 12,300 $ 53,403
Nov 2, 6 PM $ 0.0000124
-0.80%
$ 12,400 $ 54,318
Nov 2, 5 PM $ 0.0000122
-1.61%
$ 12,200 $ 54,796
Nov 2, 4 PM $ 0.0000125
+2.46%
$ 12,500 $ 53,846
Nov 2, 3 PM $ 0.0000122
-2.40%
$ 12,200 $ 53,874
Nov 2, 2 PM $ 0.0000125
+1.63%
$ 12,500 $ 55,723
Nov 2, 1 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,458
Nov 2, 12 PM $ 0.0000122
-2.40%
$ 12,200 $ 53,921
Nov 2, 11 AM $ 0.0000125
+1.63%
$ 12,500 $ 52,447
Nov 2, 10 AM $ 0.0000122
-0.81%
$ 12,200 $ 50,317
Nov 2, 9 AM $ 0.0000124
+2.48%
$ 12,400 $ 49,475
Nov 2, 8 AM $ 0.0000123
-1.60%
$ 12,300 $ 47,414
Nov 2, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 48,440
Nov 2, 6 AM $ 0.0000122
-0.81%
$ 12,200 $ 48,497
Nov 2, 5 AM $ 0.0000124
-0.80%
$ 12,400 $ 47,922
Nov 2, 4 AM $ 0.0000122
-1.61%
$ 12,200 $ 47,187
Nov 2, 3 AM $ 0.0000124
+0.00%
$ 12,400 $ 47,577
Nov 2, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 46,755
Nov 2, 1 AM $ 0.0000122
-0.81%
$ 12,200 $ 49,866
Nov 2, 12 AM $ 0.0000124
+0.00%
$ 12,400 $ 49,120
Nov 1, 11 PM $ 0.0000124
+2.48%
$ 12,400 $ 48,855
Nov 1, 10 PM $ 0.0000125
+2.46%
$ 12,500 $ 48,560
Nov 1, 9 PM $ 0.0000121
+0.00%
$ 12,100 $ 48,976
Nov 1, 8 PM $ 0.0000124
+0.00%
$ 12,400 $ 49,718
Nov 1, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 51,455
Nov 1, 6 PM $ 0.0000122
+0.83%
$ 12,200 $ 50,196
Nov 1, 5 PM $ 0.0000123
+0.00%
$ 12,300 $ 50,270
Nov 1, 4 PM $ 0.0000121
-3.20%
$ 12,100 $ 51,225
Nov 1, 3 PM $ 0.0000121
-3.20%
$ 12,100 $ 53,053
Nov 1, 2 PM $ 0.0000121
-2.42%
$ 12,100 $ 53,036
Nov 1, 1 PM $ 0.0000124
+1.64%
$ 12,400 $ 53,706
Nov 1, 12 PM $ 0.0000125
+2.46%
$ 12,500 $ 53,790
Nov 1, 11 AM $ 0.0000121
-0.82%
$ 12,100 $ 54,770
Nov 1, 10 AM $ 0.0000125
+1.63%
$ 12,500 $ 55,071
Nov 1, 4 AM $ 0.0000113
+0.00%
$ 11,300 $ 53,545
Nov 1, 3 AM $ 0.0000114
+0.00%
$ 11,400 $ 54,057
Nov 1, 2 AM $ 0.0000113
+0.00%
$ 11,300 $ 55,100
Oct 31, 8 PM $ 0.0000106
+0.00%
$ 10,600 $ 50,563
Oct 31, 7 PM $ 0.0000106
+0.00%
$ 10,600 $ 51,076
Oct 31, 6 PM $ 0.0000106
+4.95%
$ 10,600 $ 51,662
Oct 31, 5 PM $ 0.0000101
+0.00%
$ 10,100 $ 49,132
Oct 31, 4 PM $ 0.00001
+1.01%
$ 10,000 $ 50,182
Oct 31, 3 PM $ 0.0₅99
+2.06%
$ 9,900 $ 48,928
Oct 31, 2 PM $ 0.0000101
+3.06%
$ 10,100 $ 47,198
Oct 31, 1 PM $ 0.0₅97
-3.96%
$ 9,700 $ 48,190
Oct 31, 12 PM $ 0.00001
+3.09%
$ 10,000 $ 50,355
Oct 31, 11 AM $ 0.0000101
+1.00%
$ 10,100 $ 49,173
Oct 31, 10 AM $ 0.0₅97
-2.02%
$ 9,700 $ 51,199