STICK KRC Historical Data

STICK Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0₅98
-2.00%
$ 9,800 $ 51,498
Oct 31, 8 AM $ 0.0₅97
-3.96%
$ 9,700 $ 52,295
Oct 31, 7 AM $ 0.0000101
+1.00%
$ 10,100 $ 52,669
Oct 31, 6 AM $ 0.0₅97
-3.00%
$ 9,700 $ 52,625
Oct 31, 5 AM $ 0.0₅98
+0.00%
$ 9,800 $ 52,392
Oct 31, 4 AM $ 0.0000101
+4.12%
$ 10,100 $ 52,550
Oct 31, 3 AM $ 0.0₅98
+0.00%
$ 9,800 $ 52,281
Oct 31, 2 AM $ 0.0₅97
-3.96%
$ 9,700 $ 52,279
Oct 31, 1 AM $ 0.0₅99
+2.06%
$ 9,900 $ 54,751
Oct 31, 12 AM $ 0.00001
+2.04%
$ 10,000 $ 52,401
Oct 30, 11 PM $ 0.0₅97
+0.00%
$ 9,700 $ 53,163
Oct 30, 10 PM $ 0.0₅97
-3.00%
$ 9,700 $ 52,798
Oct 30, 9 PM $ 0.00001
-0.99%
$ 10,000 $ 53,814
Oct 30, 8 PM $ 0.0₅98
-2.97%
$ 9,800 $ 54,219
Oct 30, 7 PM $ 0.0₅99
+2.06%
$ 9,900 $ 55,053
Oct 30, 6 PM $ 0.0₅99
+1.02%
$ 9,900 $ 51,247
Oct 30, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 51,683
Oct 30, 4 PM $ 0.0000101
+0.00%
$ 10,100 $ 52,171
Oct 30, 3 PM $ 0.00001
+3.09%
$ 10,000 $ 53,224
Oct 30, 2 PM $ 0.00001
+1.01%
$ 10,000 $ 52,270
Oct 30, 1 PM $ 0.0000101
+2.02%
$ 10,100 $ 52,210
Oct 30, 12 PM $ 0.0₅97
+0.00%
$ 9,700 $ 51,473
Oct 30, 11 AM $ 0.0000101
+0.00%
$ 10,100 $ 50,341
Oct 30, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 51,972
Oct 30, 9 AM $ 0.0₅99
+2.06%
$ 9,900 $ 49,308
Oct 30, 9 AM $ 0.0₅99
+2.06%
$ 9,900 $ 49,308
Oct 30, 9 AM $ 0.0₅99
+2.06%
$ 9,900 $ 49,308
Oct 30, 9 AM $ 0.0₅99
+2.06%
$ 9,900 $ 49,308
Oct 30, 8 AM $ 0.00001
+1.01%
$ 10,000 $ 49,422
Oct 30, 8 AM $ 0.00001
+1.01%
$ 10,000 $ 49,422
Oct 30, 8 AM $ 0.00001
+1.01%
$ 10,000 $ 49,422
Oct 30, 8 AM $ 0.00001
+1.01%
$ 10,000 $ 49,422
Oct 30, 7 AM $ 0.0₅97
-3.96%
$ 9,700 $ 49,960
Oct 30, 7 AM $ 0.0₅97
-3.96%
$ 9,700 $ 49,960
Oct 30, 7 AM $ 0.0₅97
-3.96%
$ 9,700 $ 49,960
Oct 30, 7 AM $ 0.0₅97
-3.96%
$ 9,700 $ 49,960
Oct 30, 6 AM $ 0.0000101
+1.00%
$ 10,100 $ 49,309
Oct 30, 6 AM $ 0.0000101
+1.00%
$ 10,100 $ 49,309
Oct 30, 6 AM $ 0.0000101
+1.00%
$ 10,100 $ 49,309
Oct 30, 6 AM $ 0.0000101
+1.00%
$ 10,100 $ 49,309
Oct 30, 5 AM $ 0.0₅97
-1.02%
$ 10,000 $ 48,289
Oct 30, 5 AM $ 0.0₅97
-1.02%
$ 10,000 $ 48,289
Oct 30, 5 AM $ 0.0₅97
-1.02%
$ 10,000 $ 48,289
Oct 30, 5 AM $ 0.0₅97
-1.02%
$ 10,000 $ 48,289
Oct 30, 4 AM $ 0.0000101
+2.02%
$ 10,100 $ 45,183
Oct 30, 4 AM $ 0.0000101
+2.02%
$ 10,100 $ 45,183
Oct 30, 4 AM $ 0.0000101
+2.02%
$ 10,100 $ 45,183
Oct 30, 4 AM $ 0.0000101
+2.02%
$ 10,100 $ 45,183
Oct 30, 3 AM $ 0.0000101
+3.06%
$ 10,100 $ 44,050
Oct 30, 3 AM $ 0.0000101
+3.06%
$ 10,100 $ 44,050