STICK KRC Historical Data

STICK Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₅98
-1.01%
$ 10,100 $ 38,061
Oct 29, 8 PM $ 0.0000101
+4.12%
$ 9,800 $ 37,200
Oct 29, 8 PM $ 0.0000101
+4.12%
$ 9,800 $ 37,200
Oct 29, 8 PM $ 0.0000101
+4.12%
$ 9,800 $ 37,200
Oct 29, 8 PM $ 0.0000101
+4.12%
$ 9,800 $ 37,200
Oct 29, 7 PM $ 0.0₅97
+0.00%
$ 9,700 $ 34,209
Oct 29, 7 PM $ 0.0₅97
+0.00%
$ 9,700 $ 34,209
Oct 29, 7 PM $ 0.0₅97
+0.00%
$ 9,700 $ 34,209
Oct 29, 7 PM $ 0.0₅97
+0.00%
$ 9,700 $ 34,209
Oct 29, 6 PM $ 0.0₅97
+0.00%
$ 9,700 $ 33,999
Oct 29, 6 PM $ 0.0₅97
+0.00%
$ 9,700 $ 33,999
Oct 29, 6 PM $ 0.0₅97
+0.00%
$ 9,700 $ 33,999
Oct 29, 6 PM $ 0.0₅97
+0.00%
$ 9,700 $ 33,999
Oct 29, 5 PM $ 0.0₅97
+0.00%
$ 9,700 $ 32,852
Oct 29, 5 PM $ 0.0₅97
+0.00%
$ 9,700 $ 32,852
Oct 29, 5 PM $ 0.0₅97
+0.00%
$ 9,700 $ 32,852
Oct 29, 5 PM $ 0.0₅97
+0.00%
$ 9,700 $ 32,852
Oct 29, 4 PM $ 0.0₅97
+0.00%
$ 9,700 $ 31,467
Oct 29, 4 PM $ 0.0₅97
+0.00%
$ 9,700 $ 31,467
Oct 29, 4 PM $ 0.0₅97
+0.00%
$ 9,700 $ 31,467
Oct 29, 4 PM $ 0.0₅97
+0.00%
$ 9,700 $ 31,467
Oct 29, 3 PM $ 0.0₅97
+0.00%
$ 9,700 $ 29,963
Oct 29, 3 PM $ 0.0₅97
+0.00%
$ 9,700 $ 29,963
Oct 29, 3 PM $ 0.0₅97
+0.00%
$ 9,700 $ 29,963
Oct 29, 3 PM $ 0.0₅97
+0.00%
$ 9,700 $ 29,963
Oct 29, 2 PM $ 0.0₅97
+0.00%
$ 9,700 $ 28,543
Oct 29, 2 PM $ 0.0₅97
+0.00%
$ 9,700 $ 28,543
Oct 29, 2 PM $ 0.0₅97
+0.00%
$ 9,700 $ 28,543
Oct 29, 2 PM $ 0.0₅97
+0.00%
$ 9,700 $ 28,543
Oct 29, 1 PM $ 0.0₅97
+0.00%
$ -- $ 27,322
Oct 29, 1 PM $ 0.0₅97
+0.00%
$ -- $ 27,322
Oct 29, 1 PM $ 0.0₅97
+0.00%
$ -- $ 27,322
Oct 29, 1 PM $ 0.0₅97
+0.00%
$ -- $ 27,322
Oct 29, 7 AM $ 0.0000249
-1.58%
$ 24,900 $ 52,426
Oct 29, 7 AM $ 0.0000249
-1.58%
$ 24,900 $ 52,426
Oct 29, 7 AM $ 0.0000249
-1.58%
$ 24,900 $ 52,426
Oct 29, 7 AM $ 0.0000249
-1.58%
$ 24,900 $ 52,426
Oct 29, 6 AM $ 0.0000247
-0.80%
$ 24,700 $ 52,333
Oct 29, 6 AM $ 0.0000247
-0.80%
$ 24,700 $ 52,333
Oct 29, 6 AM $ 0.0000247
-0.80%
$ 24,700 $ 52,333
Oct 29, 6 AM $ 0.0000247
-0.80%
$ 24,700 $ 52,333
Oct 29, 5 AM $ 0.0000251
+0.00%
$ 25,100 $ 51,965
Oct 29, 5 AM $ 0.0000251
+0.00%
$ 25,100 $ 51,965
Oct 29, 5 AM $ 0.0000251
+0.00%
$ 25,100 $ 51,965
Oct 29, 5 AM $ 0.0000251
+0.00%
$ 25,100 $ 51,965
Oct 29, 4 AM $ 0.0000247
-1.20%
$ 24,700 $ 52,281
Oct 29, 4 AM $ 0.0000247
-1.20%
$ 24,700 $ 52,281
Oct 29, 4 AM $ 0.0000247
-1.20%
$ 24,700 $ 52,281
Oct 29, 4 AM $ 0.0000247
-1.20%
$ 24,700 $ 52,281
Oct 29, 3 AM $ 0.0000253
+0.40%
$ 25,300 $ 51,243