STICK KRC Historical Data

STICK Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0000249
+0.00%
$ 24,900 $ 50,685
Oct 28, 1 AM $ 0.0000252
+0.00%
$ 25,200 $ 51,430
Oct 28, 12 AM $ 0.0000247
-1.59%
$ 24,700 $ 51,948
Oct 27, 11 PM $ 0.000025
+1.21%
$ 25,000 $ 51,114
Oct 27, 10 PM $ 0.000025
-1.19%
$ 25,000 $ 49,561
Oct 27, 9 PM $ 0.0000247
-2.76%
$ 24,700 $ 51,843
Oct 27, 8 PM $ 0.0000251
+1.21%
$ 25,100 $ 52,468
Oct 27, 7 PM $ 0.0000253
+1.20%
$ 25,300 $ 49,963
Oct 27, 6 PM $ 0.0000249
-0.80%
$ 24,900 $ 50,752
Oct 27, 5 PM $ 0.0000254
+2.83%
$ 25,400 $ 51,199
Oct 27, 4 PM $ 0.0000248
-0.80%
$ 24,800 $ 50,363
Oct 27, 3 PM $ 0.0000251
-1.18%
$ 25,100 $ 50,631
Oct 27, 2 PM $ 0.0000254
+0.79%
$ 25,400 $ 51,529
Oct 27, 1 PM $ 0.0000254
+0.79%
$ 25,400 $ 51,976
Oct 27, 12 PM $ 0.0000248
-0.80%
$ 24,800 $ 51,639
Oct 27, 11 AM $ 0.0000251
-0.40%
$ 24,800 $ 51,895
Oct 27, 10 AM $ 0.0000253
+2.43%
$ 25,300 $ 51,835
Oct 27, 9 AM $ 0.0000253
+0.40%
$ 25,300 $ 49,732
Oct 27, 8 AM $ 0.0000248
-0.80%
$ 24,800 $ 50,449
Oct 27, 7 AM $ 0.000025
+0.00%
$ 25,000 $ 49,547
Oct 27, 6 AM $ 0.0000253
+2.02%
$ 25,300 $ 48,717
Oct 27, 5 AM $ 0.0000253
+2.02%
$ 25,300 $ 47,736
Oct 27, 4 AM $ 0.0000251
+1.21%
$ 25,100 $ 48,897
Oct 27, 3 AM $ 0.000025
-0.40%
$ 25,100 $ 49,340
Oct 27, 2 AM $ 0.000025
-1.19%
$ 25,000 $ 49,821
Oct 27, 1 AM $ 0.000025
-1.19%
$ 25,000 $ 50,700
Oct 27, 12 AM $ 0.0000249
-0.80%
$ 24,900 $ 52,177
Oct 26, 11 PM $ 0.0000248
-1.20%
$ 24,800 $ 52,253
Oct 26, 10 PM $ 0.0000251
-0.79%
$ 25,100 $ 51,788
Oct 26, 9 PM $ 0.000025
+1.21%
$ 25,000 $ 52,341
Oct 26, 8 PM $ 0.0000252
+1.20%
$ 25,200 $ 51,154
Oct 26, 7 PM $ 0.0000247
-0.40%
$ 24,800 $ 51,949
Oct 26, 6 PM $ 0.0000252
+1.20%
$ 24,900 $ 51,784
Oct 26, 5 PM $ 0.0000249
+0.00%
$ 24,900 $ 51,563
Oct 26, 4 PM $ 0.0000248
-1.20%
$ 24,800 $ 50,344
Oct 26, 3 PM $ 0.0000247
-1.20%
$ 24,700 $ 50,907
Oct 26, 2 PM $ 0.0000253
+2.02%
$ 25,300 $ 52,231
Oct 26, 1 PM $ 0.0000252
+0.80%
$ 25,200 $ 50,807
Oct 26, 12 PM $ 0.0000253
+0.80%
$ 25,300 $ 51,345
Oct 26, 11 AM $ 0.0000252
+0.80%
$ 25,200 $ 51,706
Oct 26, 10 AM $ 0.0000247
-0.40%
$ 24,700 $ 52,533
Oct 26, 9 AM $ 0.0000247
-0.80%
$ 24,700 $ 53,209
Oct 26, 8 AM $ 0.0000253
+2.02%
$ 25,300 $ 53,563
Oct 26, 7 AM $ 0.0000253
+2.43%
$ 25,300 $ 53,555
Oct 26, 6 AM $ 0.0000249
+0.40%
$ 24,900 $ 54,154
Oct 26, 5 AM $ 0.0000252
+1.20%
$ 25,200 $ 53,721
Oct 26, 4 AM $ 0.0000249
-1.19%
$ 24,900 $ 53,417
Oct 26, 3 AM $ 0.0000247
-0.40%
$ 24,700 $ 53,681
Oct 26, 2 AM $ 0.0000252
+1.61%
$ 25,200 $ 51,879
Oct 26, 1 AM $ 0.0000247
-1.59%
$ 24,700 $ 50,722