STICK KRC Historical Data

STICK Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0000252
+1.61%
$ 25,200 $ 50,578
Oct 25, 11 PM $ 0.0000252
+0.40%
$ 25,200 $ 48,986
Oct 25, 10 PM $ 0.0000249
+0.40%
$ 24,900 $ 49,488
Oct 25, 9 PM $ 0.0000253
+0.80%
$ 25,300 $ 48,982
Oct 25, 8 PM $ 0.0000253
+0.80%
$ 25,300 $ 48,890
Oct 25, 7 PM $ 0.0000251
-0.79%
$ 25,100 $ 48,886
Oct 25, 6 PM $ 0.000025
-0.79%
$ 25,000 $ 49,753
Oct 25, 5 PM $ 0.0000248
-1.20%
$ 24,800 $ 50,252
Oct 25, 4 PM $ 0.000025
-0.79%
$ 25,000 $ 52,108
Oct 25, 3 PM $ 0.0000251
+1.62%
$ 25,100 $ 52,380
Oct 25, 2 PM $ 0.0000247
-2.37%
$ 24,700 $ 50,045
Oct 25, 1 PM $ 0.0000253
+0.00%
$ 25,300 $ 51,167
Oct 25, 12 PM $ 0.000025
-1.19%
$ 25,000 $ 51,209
Oct 25, 11 AM $ 0.000025
-0.79%
$ 25,000 $ 52,520
Oct 25, 10 AM $ 0.0000252
+1.20%
$ 25,200 $ 50,466
Oct 25, 9 AM $ 0.0000249
-1.19%
$ 24,900 $ 49,506
Oct 25, 8 AM $ 0.0000251
-0.79%
$ 25,100 $ 49,934
Oct 25, 7 AM $ 0.0000253
+2.43%
$ 25,300 $ 49,938
Oct 25, 6 AM $ 0.0000252
+0.80%
$ 25,200 $ 47,861
Oct 25, 5 AM $ 0.0000249
-0.80%
$ 24,900 $ 50,261
Oct 25, 4 AM $ 0.0000251
+1.62%
$ 25,100 $ 50,284
Oct 25, 3 AM $ 0.000025
-1.19%
$ 25,000 $ 49,986
Oct 25, 2 AM $ 0.0000251
-0.79%
$ 25,100 $ 51,449
Oct 25, 1 AM $ 0.0000253
+1.20%
$ 25,300 $ 51,780
Oct 25, 12 AM $ 0.0000252
+1.61%
$ 25,200 $ 50,142
Oct 24, 11 PM $ 0.0000248
-1.98%
$ 24,800 $ 50,405
Oct 24, 10 PM $ 0.0000248
-0.80%
$ 24,800 $ 50,827
Oct 24, 9 PM $ 0.0000252
+0.00%
$ 25,200 $ 50,289
Oct 24, 8 PM $ 0.000025
+0.40%
$ 25,000 $ 50,503
Oct 24, 7 PM $ 0.0000253
+0.40%
$ 25,300 $ 50,698
Oct 24, 6 PM $ 0.0000247
-1.98%
$ 24,700 $ 51,204
Oct 24, 5 PM $ 0.0000253
+0.00%
$ 25,300 $ 50,267
Oct 24, 4 PM $ 0.0000251
-0.40%
$ 25,100 $ 49,859
Oct 24, 3 PM $ 0.000025
+1.21%
$ 25,000 $ 49,083
Oct 24, 2 PM $ 0.000025
-1.19%
$ 25,000 $ 49,164
Oct 24, 1 PM $ 0.0000247
-0.80%
$ 24,700 $ 51,283
Oct 24, 12 PM $ 0.0000251
+0.40%
$ 25,100 $ 50,557
Oct 24, 11 AM $ 0.000025
+0.81%
$ 25,000 $ 49,633
Oct 24, 10 AM $ 0.0000252
+0.80%
$ 25,200 $ 50,058
Oct 24, 9 AM $ 0.000025
-1.19%
$ 25,000 $ 50,532
Oct 24, 8 AM $ 0.000025
+0.40%
$ 25,000 $ 51,841
Oct 24, 7 AM $ 0.0000248
+0.40%
$ 24,800 $ 50,985
Oct 24, 6 AM $ 0.0000253
+2.43%
$ 25,300 $ 51,274
Oct 24, 5 AM $ 0.0000253
+2.43%
$ 25,300 $ 50,525
Oct 24, 4 AM $ 0.000025
+0.00%
$ 25,000 $ 50,928
Oct 24, 3 AM $ 0.0000252
+1.20%
$ 25,200 $ 51,945
Oct 24, 2 AM $ 0.000025
-0.79%
$ 25,000 $ 51,881
Oct 24, 1 AM $ 0.0000252
+0.00%
$ 24,700 $ 52,637
Oct 24, 12 AM $ 0.0000253
+1.61%
$ 25,300 $ 52,214
Oct 23, 11 PM $ 0.000025
+0.00%
$ 25,000 $ 52,458