Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STICK KRC Historical Data

STICK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.0000308
+0.65%
$30,800 $130,236
Apr 19, 2025 $0.0000308
+0.65%
$30,800 $133,153
Apr 18, 2025 $0.000031
+0.00%
$31,000 $133,699
Apr 17, 2025 $0.0000311
+0.32%
$31,100 $126,372
Apr 16, 2025 $0.000031
+0.32%
$31,000 $128,414
Apr 15, 2025 $0.0000309
-0.64%
$30,900 $125,470
Apr 14, 2025 $0.0000312
+0.32%
$31,200 $128,156
Apr 13, 2025 $0.0000311
+0.65%
$31,100 $131,200
Apr 12, 2025 $0.0000308
-0.65%
$30,800 $134,095
Apr 11, 2025 $0.000031
+0.65%
$31,000 $124,252
Apr 10, 2025 $0.0000308
+0.98%
$30,800 $130,061
Apr 9, 2025 $0.0000304
-1.62%
$30,400 $127,518
Apr 8, 2025 $0.0000304
-1.94%
$30,400 $124,870
Apr 7, 2025 $0.0000311
+2.30%
$31,100 $132,593
Apr 6, 2025 $0.0000309
+0.00%
$30,900 $125,490
Apr 5, 2025 $0.000031
-4.32%
$31,000 $127,613
Apr 4, 2025 $0.0000323
+0.00%
$32,300 $135,121
Apr 3, 2025 $0.0000321
-1.53%
$32,100 $127,738
Apr 2, 2025 $0.0000326
+46.19%
$32,600 $181,713
Apr 1, 2025 $0.0000239
-1.24%
$23,900 $131,985
Mar 31, 2025 $0.0000245
-8.24%
$24,500 $131,445
Mar 30, 2025 $0.0000273
+3.41%
$27,300 $132,039
Mar 29, 2025 $0.0000263
-27.55%
$26,300 $116,482
Mar 28, 2025 $0.0000359
-0.55%
$35,900 $124,796
Mar 27, 2025 $0.0000365
+2.53%
$36,500 $131,849
Mar 26, 2025 $0.0000361
+0.56%
$36,100 $139,143
Mar 25, 2025 $0.0000289
+0.35%
$28,900 $133,383
Mar 24, 2025 $0.0000283
+10.98%
$28,300 $138,557
Mar 23, 2025 $0.0000251
-1.18%
$25,100 $121,202
Mar 22, 2025 $0.0000255
-19.81%
$25,500 $110,556
Mar 21, 2025 $0.0000306
+4.44%
$30,600 $118,289
Mar 20, 2025 $0.0000279
-1.41%
$27,900 $117,942
Mar 19, 2025 $0.0000528
-6.22%
$52,800 $123,106
Mar 18, 2025 $0.0000675
-7.02%
$67,500 $124,441
Mar 17, 2025 $0.0000729
+32.07%
$72,900 $156,770
Mar 16, 2025 $0.0000556
+44.04%
$55,600 $100,579
Mar 15, 2025 $0.0000386
+6.93%
$38,600 $113,908
Mar 14, 2025 $0.0000385
+7.54%
$38,500 $137,065
Mar 13, 2025 $0.0000377
-0.26%
$37,700 $133,731
Mar 12, 2025 $0.0000364
+44.44%
$36,400 $151,625
Mar 11, 2025 $0.0000267
-13.31%
$26,700 $132,127
Mar 10, 2025 $0.0000287
-21.58%
$28,700 $108,979
Mar 9, 2025 $0.0000373
-3.12%
$37,300 $132,556
Mar 8, 2025 $0.0000383
+1.32%
$38,300 $132,517
Mar 7, 2025 $0.0000358
-1.10%
$35,800 $122,440
Mar 6, 2025 $0.0000373
+0.81%
$37,300 $130,397
Mar 5, 2025 $0.0000378
+5.00%
$37,800 $136,185
Mar 4, 2025 $0.0000381
+5.83%
$38,100 $134,868
Mar 3, 2025 $0.0000372
+0.54%
$37,200 $134,926
Mar 2, 2025 $0.000037
+0.27%
$37,000 $129,319