STICK KRC Historical Data

STICK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₅42
-2.33%
$ 4,200 $ 49,652
Mar 24, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,059
Mar 24, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,281
Mar 24, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,329
Mar 24, 4 PM $ 0.0₅41
+2.50%
$ 4,100 $ 50,775
Mar 24, 3 PM $ 0.0₅42
+5.00%
$ 4,200 $ 52,286
Mar 24, 2 PM $ 0.0₅4
-2.44%
$ 4,000 $ 50,923
Mar 24, 1 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,345
Mar 24, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,335
Mar 24, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,750
Mar 24, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,703
Mar 24, 9 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,043
Mar 24, 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,926
Mar 24, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 54,242
Mar 24, 6 AM $ 0.0₅41
-4.65%
$ 4,100 $ 51,726
Mar 24, 5 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,807
Mar 24, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 55,504
Mar 24, 3 AM $ 0.0₅43
+4.88%
$ 4,300 $ 53,841
Mar 24, 2 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,321
Mar 24, 1 AM $ 0.0₅43
+4.88%
$ 4,300 $ 53,440
Mar 24, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 50,974
Mar 23, 11 PM $ 0.0₅42
-2.33%
$ 4,200 $ 53,876
Mar 23, 10 PM $ 0.0₅43
+0.00%
$ 4,300 $ 53,689
Mar 23, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,890
Mar 23, 8 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,215
Mar 23, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,561
Mar 23, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,346
Mar 23, 5 PM $ 0.0₅43
+2.38%
$ 4,300 $ 55,253
Mar 23, 4 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,477
Mar 23, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,185
Mar 23, 2 PM $ 0.0₅41
-2.38%
$ 4,100 $ 53,148
Mar 23, 1 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,349
Mar 23, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,604
Mar 23, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,584
Mar 23, 10 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,197
Mar 23, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 53,699
Mar 23, 8 AM $ 0.0₅42
-2.33%
$ 4,200 $ 54,311
Mar 23, 7 AM $ 0.0₅43
+2.38%
$ 4,300 $ 56,244
Mar 23, 6 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,910
Mar 23, 5 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,191
Mar 23, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 54,940
Mar 23, 3 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,058
Mar 23, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,861
Mar 23, 1 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,579
Mar 23, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 55,182
Mar 22, 11 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,061
Mar 22, 10 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,908
Mar 22, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 55,243
Mar 22, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,564
Mar 22, 7 PM $ 0.0₅41
+2.50%
$ 4,100 $ 55,582