STICK KRC Historical Data

STICK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0₅42
-2.33%
$4,200 $49,652
Mar 24, 7 PM $0.0₅43
+0.00%
$4,300 $53,059
Mar 24, 6 PM $0.0₅41
+0.00%
$4,100 $53,281
Mar 24, 5 PM $0.0₅41
+0.00%
$4,100 $51,329
Mar 24, 4 PM $0.0₅41
+2.50%
$4,100 $50,775
Mar 24, 3 PM $0.0₅42
+5.00%
$4,200 $52,286
Mar 24, 2 PM $0.0₅4
-2.44%
$4,000 $50,923
Mar 24, 1 PM $0.0₅41
-4.65%
$4,100 $51,345
Mar 24, 12 PM $0.0₅42
+0.00%
$4,200 $53,335
Mar 24, 11 AM $0.0₅41
+0.00%
$4,100 $54,750
Mar 24, 10 AM $0.0₅42
+2.44%
$4,200 $53,703
Mar 24, 9 AM $0.0₅43
+4.88%
$4,300 $52,043
Mar 24, 8 AM $0.0₅41
+0.00%
$4,100 $52,926
Mar 24, 7 AM $0.0₅43
+4.88%
$4,300 $54,242
Mar 24, 6 AM $0.0₅41
-4.65%
$4,100 $51,726
Mar 24, 5 AM $0.0₅42
-2.33%
$4,200 $55,807
Mar 24, 4 AM $0.0₅43
+2.38%
$4,300 $55,504
Mar 24, 3 AM $0.0₅43
+4.88%
$4,300 $53,841
Mar 24, 2 AM $0.0₅43
+0.00%
$4,300 $52,321
Mar 24, 1 AM $0.0₅43
+4.88%
$4,300 $53,440
Mar 24, 12 AM $0.0₅43
+0.00%
$4,300 $50,974
Mar 23, 11 PM $0.0₅42
-2.33%
$4,200 $53,876
Mar 23, 10 PM $0.0₅43
+0.00%
$4,300 $53,689
Mar 23, 9 PM $0.0₅42
+2.44%
$4,200 $52,890
Mar 23, 8 PM $0.0₅41
+0.00%
$4,100 $51,215
Mar 23, 7 PM $0.0₅41
+0.00%
$4,100 $51,561
Mar 23, 6 PM $0.0₅42
+0.00%
$4,200 $52,346
Mar 23, 5 PM $0.0₅43
+2.38%
$4,300 $55,253
Mar 23, 4 PM $0.0₅42
+2.44%
$4,200 $54,477
Mar 23, 3 PM $0.0₅41
+0.00%
$4,100 $53,185
Mar 23, 2 PM $0.0₅41
-2.38%
$4,100 $53,148
Mar 23, 1 PM $0.0₅41
-2.38%
$4,100 $55,349
Mar 23, 12 PM $0.0₅41
-2.38%
$4,100 $54,604
Mar 23, 11 AM $0.0₅41
+0.00%
$4,100 $53,584
Mar 23, 10 AM $0.0₅42
+0.00%
$4,200 $55,197
Mar 23, 9 AM $0.0₅43
+2.38%
$4,300 $53,699
Mar 23, 8 AM $0.0₅42
-2.33%
$4,200 $54,311
Mar 23, 7 AM $0.0₅43
+2.38%
$4,300 $56,244
Mar 23, 6 AM $0.0₅42
+2.44%
$4,200 $53,910
Mar 23, 5 AM $0.0₅43
+0.00%
$4,300 $52,191
Mar 23, 4 AM $0.0₅43
+4.88%
$4,300 $54,940
Mar 23, 3 AM $0.0₅42
+2.44%
$4,200 $56,058
Mar 23, 2 AM $0.0₅41
+0.00%
$4,100 $52,861
Mar 23, 1 AM $0.0₅41
+0.00%
$4,100 $53,579
Mar 23, 12 AM $0.0₅41
+0.00%
$4,100 $55,182
Mar 22, 11 PM $0.0₅41
-2.38%
$4,100 $55,061
Mar 22, 10 PM $0.0₅42
+2.44%
$4,200 $55,908
Mar 22, 9 PM $0.0₅41
+0.00%
$4,100 $55,243
Mar 22, 8 PM $0.0₅43
+0.00%
$4,300 $55,564
Mar 22, 7 PM $0.0₅41
+2.50%
$4,100 $55,582