STICK KRC Historical Data

STICK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000025
+0.40%
$ 25,000 $ 54,131
Oct 23, 9 PM $ 0.0000248
+0.00%
$ 24,800 $ 54,921
Oct 23, 8 PM $ 0.000025
+0.00%
$ 25,000 $ 55,032
Oct 23, 7 PM $ 0.0000253
+2.43%
$ 25,300 $ 54,203
Oct 23, 6 PM $ 0.0000253
+0.40%
$ 25,300 $ 53,437
Oct 23, 5 PM $ 0.0000253
+2.02%
$ 25,300 $ 54,482
Oct 23, 4 PM $ 0.0000248
-1.98%
$ 25,000 $ 53,554
Oct 23, 3 PM $ 0.0000249
+0.00%
$ 24,900 $ 54,366
Oct 23, 2 PM $ 0.0000248
-1.98%
$ 24,800 $ 53,405
Oct 23, 1 PM $ 0.000025
+0.81%
$ 25,000 $ 54,187
Oct 23, 12 PM $ 0.0000247
-1.98%
$ 24,700 $ 53,037
Oct 23, 11 AM $ 0.0000249
+0.81%
$ 24,900 $ 53,452
Oct 23, 10 AM $ 0.0000253
+1.20%
$ 25,300 $ 51,955
Oct 23, 9 AM $ 0.000025
-0.79%
$ 25,000 $ 50,648
Oct 23, 8 AM $ 0.0000251
+1.62%
$ 25,200 $ 51,101
Oct 23, 7 AM $ 0.0000248
-1.98%
$ 24,800 $ 49,666
Oct 23, 6 AM $ 0.0000252
+2.02%
$ 25,200 $ 50,198
Oct 23, 5 AM $ 0.0000249
-0.40%
$ 24,900 $ 48,974
Oct 23, 4 AM $ 0.0000249
-1.58%
$ 24,900 $ 49,209
Oct 23, 3 AM $ 0.0000252
-0.40%
$ 25,200 $ 50,493
Oct 23, 2 AM $ 0.0000252
+1.20%
$ 25,200 $ 50,126
Oct 23, 1 AM $ 0.000025
-0.79%
$ 25,000 $ 49,145
Oct 23, 12 AM $ 0.0000253
+0.80%
$ 25,300 $ 50,297
Oct 22, 11 PM $ 0.0000253
+2.43%
$ 25,300 $ 49,222
Oct 22, 10 PM $ 0.0000253
+0.40%
$ 25,300 $ 47,407
Oct 22, 9 PM $ 0.0000248
-1.98%
$ 24,800 $ 48,501
Oct 22, 8 PM $ 0.0000249
+0.00%
$ 24,900 $ 48,205
Oct 22, 7 PM $ 0.0000249
-0.80%
$ 24,900 $ 48,074
Oct 22, 6 PM $ 0.000025
+0.40%
$ 25,000 $ 49,919
Oct 22, 5 PM $ 0.0000252
+1.20%
$ 25,200 $ 49,705
Oct 22, 4 PM $ 0.0000249
+0.81%
$ 24,900 $ 50,069
Oct 22, 3 PM $ 0.0000252
+0.80%
$ 25,200 $ 49,568
Oct 22, 2 PM $ 0.000025
+0.40%
$ 25,000 $ 49,866
Oct 22, 1 PM $ 0.0000253
+0.40%
$ 25,300 $ 48,148
Oct 22, 12 PM $ 0.0000252
-0.40%
$ 25,200 $ 48,876
Oct 22, 11 AM $ 0.0000247
-1.59%
$ 24,700 $ 50,017
Oct 22, 10 AM $ 0.0000253
+1.20%
$ 25,300 $ 50,419
Oct 22, 9 AM $ 0.0000248
-1.59%
$ 25,200 $ 50,672
Oct 22, 8 AM $ 0.0000252
-0.40%
$ 25,200 $ 50,804
Oct 22, 7 AM $ 0.0000252
-0.40%
$ 25,200 $ 50,452
Oct 22, 6 AM $ 0.0000247
-1.98%
$ 24,700 $ 51,133
Oct 22, 5 AM $ 0.0000252
+1.61%
$ 25,200 $ 50,082
Oct 22, 4 AM $ 0.0000253
+1.20%
$ 25,300 $ 49,097
Oct 22, 3 AM $ 0.0000251
+1.62%
$ 25,100 $ 49,287
Oct 22, 2 AM $ 0.0000248
-0.40%
$ 24,800 $ 49,331
Oct 22, 1 AM $ 0.0000247
-1.98%
$ 24,900 $ 50,248
Oct 22, 12 AM $ 0.0000251
+1.62%
$ 25,100 $ 51,253
Oct 21, 11 PM $ 0.0000247
-0.40%
$ 24,700 $ 50,953
Oct 21, 10 PM $ 0.0000248
-1.20%
$ 24,800 $ 50,894
Oct 21, 9 PM $ 0.0000253
+2.02%
$ 25,300 $ 51,561