STICK KRC Historical Data

STICK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000025
+0.81%
$ 25,000 $ 51,204
Oct 21, 7 PM $ 0.0000251
-0.79%
$ 25,100 $ 51,945
Oct 21, 1 PM $ 0.0000276
+0.73%
$ 27,600 $ 54,799
Oct 21, 12 PM $ 0.0000272
-0.73%
$ 27,200 $ 54,790
Oct 21, 11 AM $ 0.0000275
+0.36%
$ 27,500 $ 54,038
Oct 21, 10 AM $ 0.0000276
+1.85%
$ 27,200 $ 55,158
Oct 21, 9 AM $ 0.0000272
-1.09%
$ 27,200 $ 53,952
Oct 21, 8 AM $ 0.0000276
+0.00%
$ 27,600 $ 55,818
Oct 21, 7 AM $ 0.0000278
+1.83%
$ 27,800 $ 55,406
Oct 21, 6 AM $ 0.0000276
+0.36%
$ 27,600 $ 54,603
Oct 21, 5 AM $ 0.0000275
+1.10%
$ 27,500 $ 56,162
Oct 21, 4 AM $ 0.0000274
-0.36%
$ 27,400 $ 55,566
Oct 21, 3 AM $ 0.0000277
+1.09%
$ 27,700 $ 57,094
Oct 21, 2 AM $ 0.0000278
+1.83%
$ 27,600 $ 56,572
Oct 21, 1 AM $ 0.0000276
+1.85%
$ 27,600 $ 55,879
Oct 21, 12 AM $ 0.0000274
+1.11%
$ 27,400 $ 55,592
Oct 20, 11 PM $ 0.0000275
-0.36%
$ 27,300 $ 54,699
Oct 20, 10 PM $ 0.0000277
+0.73%
$ 27,700 $ 55,248
Oct 20, 9 PM $ 0.0000277
+0.00%
$ 27,700 $ 54,862
Oct 20, 8 PM $ 0.0000276
+0.00%
$ 27,600 $ 54,971
Oct 20, 7 PM $ 0.0000272
-1.45%
$ 27,200 $ 53,870
Oct 20, 6 PM $ 0.0000271
-1.45%
$ 27,700 $ 54,251
Oct 20, 5 PM $ 0.0000277
+0.00%
$ 27,400 $ 53,725
Oct 20, 4 PM $ 0.0000275
+0.73%
$ 27,500 $ 54,761
Oct 20, 3 PM $ 0.0000278
+1.46%
$ 27,800 $ 53,817
Oct 20, 2 PM $ 0.0000275
+1.48%
$ 27,500 $ 54,140
Oct 20, 1 PM $ 0.0000274
-0.36%
$ 27,400 $ 53,518
Oct 20, 12 PM $ 0.0000275
-0.36%
$ 27,500 $ 54,448
Oct 20, 11 AM $ 0.0000272
-1.45%
$ 27,200 $ 56,012
Oct 20, 10 AM $ 0.0000276
+1.10%
$ 27,600 $ 54,829
Oct 20, 9 AM $ 0.0000276
+1.47%
$ 27,200 $ 55,263
Oct 20, 8 AM $ 0.0000272
+0.37%
$ 27,600 $ 53,686
Oct 20, 7 AM $ 0.0000274
+1.11%
$ 27,400 $ 53,759
Oct 20, 6 AM $ 0.0000273
-1.09%
$ 27,300 $ 53,956
Oct 20, 5 AM $ 0.0000277
+0.00%
$ 27,700 $ 54,839
Oct 20, 4 AM $ 0.0000276
+1.10%
$ 27,600 $ 54,583
Oct 20, 3 AM $ 0.0000272
-2.16%
$ 27,200 $ 53,553
Oct 20, 2 AM $ 0.0000277
+1.47%
$ 27,700 $ 53,621
Oct 20, 1 AM $ 0.0000278
+0.36%
$ 27,300 $ 52,710
Oct 20, 12 AM $ 0.0000274
+0.37%
$ 27,200 $ 53,912
Oct 19, 11 PM $ 0.0000273
-1.44%
$ 27,300 $ 52,300
Oct 19, 10 PM $ 0.0000272
-0.73%
$ 27,200 $ 52,714
Oct 19, 9 PM $ 0.0000278
+1.46%
$ 27,800 $ 52,093
Oct 19, 8 PM $ 0.0000275
+0.00%
$ 27,500 $ 51,622
Oct 19, 7 PM $ 0.0000275
+1.48%
$ 27,500 $ 51,501
Oct 19, 6 PM $ 0.0000271
+0.00%
$ 27,100 $ 49,620
Oct 19, 5 PM $ 0.0000273
+0.00%
$ 27,700 $ 49,318
Oct 19, 4 PM $ 0.0000276
+0.36%
$ 27,100 $ 48,826
Oct 19, 3 PM $ 0.0000275
-0.72%
$ 27,500 $ 48,670
Oct 19, 2 PM $ 0.0000271
-1.45%
$ 27,100 $ 49,238