STICK KRC Historical Data

STICK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0000273
+0.74%
$ 27,300 $ 48,810
Oct 19, 12 PM $ 0.0000273
+0.74%
$ 27,300 $ 47,660
Oct 19, 11 AM $ 0.0000272
-0.73%
$ 27,200 $ 45,978
Oct 19, 10 AM $ 0.0000279
+1.82%
$ 27,900 $ 45,709
Oct 19, 9 AM $ 0.0000271
-0.73%
$ 27,100 $ 45,693
Oct 19, 8 AM $ 0.0000272
-1.81%
$ 27,200 $ 45,852
Oct 19, 7 AM $ 0.0000279
+0.72%
$ 27,900 $ 46,139
Oct 19, 1 AM $ 0.0000299
+0.34%
$ 29,900 $ 45,118
Oct 19, 12 AM $ 0.0000298
-0.33%
$ 29,800 $ 44,702
Oct 18, 11 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,449
Oct 18, 10 PM $ 0.0000298
+0.00%
$ 29,800 $ 45,813
Oct 18, 9 PM $ 0.0000299
+0.00%
$ 29,900 $ 45,401
Oct 18, 8 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,736
Oct 18, 7 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,425
Oct 18, 6 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,952
Oct 18, 5 PM $ 0.0000298
+0.00%
$ 29,800 $ 47,227
Oct 18, 4 PM $ 0.0000299
+0.34%
$ 29,900 $ 47,209
Oct 18, 3 PM $ 0.0000298
-0.33%
$ 29,800 $ 47,527
Oct 18, 2 PM $ 0.0000298
-0.33%
$ 29,800 $ 47,603
Oct 18, 1 PM $ 0.0000299
+0.34%
$ 29,900 $ 47,634
Oct 18, 12 PM $ 0.0000299
+0.34%
$ 29,900 $ 47,056
Oct 18, 11 AM $ 0.0000298
-0.33%
$ 29,800 $ 47,870
Oct 18, 10 AM $ 0.0000298
-0.33%
$ 29,800 $ 47,951
Oct 18, 9 AM $ 0.0000298
+0.00%
$ 29,800 $ 48,851
Oct 18, 8 AM $ 0.0000299
+0.34%
$ 29,800 $ 48,510
Oct 18, 7 AM $ 0.0000298
-0.33%
$ 29,800 $ 48,435
Oct 18, 6 AM $ 0.0000299
+0.00%
$ 29,900 $ 48,054
Oct 18, 5 AM $ 0.0000299
+0.34%
$ 29,900 $ 48,710
Oct 18, 4 AM $ 0.0000299
+0.34%
$ 29,900 $ 48,999
Oct 18, 3 AM $ 0.0000299
+0.00%
$ 29,900 $ 48,006
Oct 18, 2 AM $ 0.0000299
+0.00%
$ 29,900 $ 48,043
Oct 18, 1 AM $ 0.0000299
+0.00%
$ 29,900 $ 47,913
Oct 18, 12 AM $ 0.0000298
-0.33%
$ 29,900 $ 48,170
Oct 17, 11 PM $ 0.0000298
-0.33%
$ 29,900 $ 48,453
Oct 17, 10 PM $ 0.0000299
+0.00%
$ 29,900 $ 47,521
Oct 17, 9 PM $ 0.0000299
+0.00%
$ 29,900 $ 47,157
Oct 17, 8 PM $ 0.0000298
-0.33%
$ 29,800 $ 46,442
Oct 17, 7 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,861
Oct 17, 6 PM $ 0.0000299
+0.34%
$ 29,900 $ 46,043
Oct 17, 5 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,945
Oct 17, 4 PM $ 0.0000298
+0.00%
$ 29,900 $ 46,645
Oct 17, 3 PM $ 0.0000298
-0.33%
$ 29,800 $ 45,939
Oct 17, 2 PM $ 0.0000299
+0.00%
$ 29,900 $ 45,680
Oct 17, 1 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,282
Oct 17, 12 PM $ 0.0000298
+0.00%
$ 29,800 $ 45,555
Oct 17, 11 AM $ 0.0000299
+0.34%
$ 29,900 $ 44,558
Oct 17, 10 AM $ 0.0000299
+0.00%
$ 29,900 $ 44,603
Oct 17, 9 AM $ 0.0000299
+0.34%
$ 29,900 $ 44,245
Oct 17, 8 AM $ 0.0000299
+0.34%
$ 29,800 $ 44,802
Oct 17, 7 AM $ 0.0000299
+0.34%
$ 29,800 $ 44,740