STICK KRC Historical Data

STICK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000299
+0.34%
$ 29,900 $ 45,078
Oct 17, 5 AM $ 0.0000298
+0.00%
$ 29,800 $ 43,968
Oct 17, 4 AM $ 0.0000299
+0.00%
$ 29,900 $ 44,531
Oct 17, 3 AM $ 0.0000299
+0.00%
$ 29,900 $ 45,765
Oct 17, 2 AM $ 0.0000298
-0.33%
$ 29,800 $ 46,012
Oct 17, 1 AM $ 0.0000298
+0.00%
$ 29,800 $ 45,510
Oct 17, 12 AM $ 0.0000299
+0.34%
$ 29,900 $ 45,512
Oct 16, 11 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,341
Oct 16, 10 PM $ 0.0000299
+0.00%
$ 29,900 $ 47,025
Oct 16, 9 PM $ 0.0000298
-0.33%
$ 29,800 $ 47,991
Oct 16, 8 PM $ 0.0000298
+0.00%
$ 29,800 $ 49,710
Oct 16, 7 PM $ 0.0000299
+0.00%
$ 29,900 $ 50,476
Oct 16, 6 PM $ 0.0000299
+0.34%
$ 29,900 $ 50,623
Oct 16, 5 PM $ 0.0000299
+0.34%
$ 29,900 $ 49,734
Oct 16, 4 PM $ 0.0000298
-0.33%
$ 29,900 $ 49,383
Oct 16, 3 PM $ 0.0000298
+0.00%
$ 29,800 $ 49,648
Oct 16, 2 PM $ 0.0000298
-0.33%
$ 29,800 $ 49,597
Oct 16, 1 PM $ 0.0000299
+0.00%
$ 29,900 $ 50,027
Oct 16, 12 PM $ 0.0000299
+0.34%
$ 29,900 $ 50,561
Oct 16, 11 AM $ 0.0000298
+0.00%
$ 29,800 $ 49,653
Oct 16, 10 AM $ 0.0000299
+0.34%
$ 29,900 $ 50,075
Oct 16, 9 AM $ 0.0000298
-0.33%
$ 29,800 $ 50,562
Oct 16, 8 AM $ 0.0000298
-0.33%
$ 29,800 $ 50,494
Oct 16, 7 AM $ 0.0000299
+0.00%
$ 29,900 $ 50,144
Oct 16, 6 AM $ 0.0000298
-0.33%
$ 29,800 $ 50,723
Oct 16, 5 AM $ 0.0000298
-0.33%
$ 29,800 $ 51,948
Oct 16, 4 AM $ 0.0000299
+0.00%
$ 29,900 $ 52,151
Oct 16, 3 AM $ 0.0000299
+0.34%
$ 29,900 $ 51,988
Oct 16, 2 AM $ 0.0000299
+0.00%
$ 29,900 $ 52,155
Oct 16, 1 AM $ 0.0000298
-0.33%
$ 29,900 $ 51,925
Oct 16, 12 AM $ 0.0000298
-0.33%
$ 29,800 $ 52,327
Oct 15, 11 PM $ 0.0000299
+0.00%
$ 29,900 $ 53,147
Oct 15, 10 PM $ 0.0000298
+0.00%
$ 29,800 $ 52,368
Oct 15, 9 PM $ 0.0000298
-0.33%
$ 29,800 $ 51,034
Oct 15, 8 PM $ 0.0000299
+0.00%
$ 29,900 $ 50,221
Oct 15, 7 PM $ 0.0000299
+0.34%
$ 29,900 $ 49,828
Oct 15, 6 PM $ 0.0000298
-0.33%
$ 29,800 $ 49,990
Oct 15, 5 PM $ 0.0000298
-0.33%
$ 29,800 $ 50,634
Oct 15, 4 PM $ 0.0000298
+0.00%
$ 29,800 $ 50,827
Oct 15, 3 PM $ 0.0000299
+0.00%
$ 29,900 $ 50,495
Oct 15, 2 PM $ 0.0000299
+0.34%
$ 29,900 $ 50,081
Oct 15, 1 PM $ 0.0000298
+0.00%
$ 29,800 $ 49,292
Oct 15, 12 PM $ 0.0000299
+0.34%
$ 29,900 $ 48,989
Oct 15, 11 AM $ 0.0000298
+0.00%
$ 29,800 $ 48,933
Oct 15, 10 AM $ 0.0000298
-0.33%
$ 29,800 $ 49,533
Oct 15, 9 AM $ 0.0000298
-0.33%
$ 29,800 $ 49,311
Oct 15, 8 AM $ 0.0000299
+0.34%
$ 29,900 $ 48,501
Oct 15, 7 AM $ 0.0000298
-0.33%
$ 29,800 $ 49,084
Oct 15, 6 AM $ 0.0000299
+0.00%
$ 29,900 $ 49,104
Oct 15, 5 AM $ 0.0000298
+0.00%
$ 29,800 $ 49,489