STICK KRC Historical Data

STICK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0000298
-0.33%
$ 29,800 $ 49,563
Oct 15, 3 AM $ 0.0000298
-0.33%
$ 29,800 $ 48,483
Oct 15, 2 AM $ 0.0000298
+0.00%
$ 29,800 $ 47,685
Oct 15, 1 AM $ 0.0000298
+0.00%
$ 29,800 $ 48,395
Oct 15, 12 AM $ 0.0000298
+0.00%
$ 29,900 $ 47,774
Oct 14, 11 PM $ 0.0000299
+0.34%
$ 29,800 $ 46,066
Oct 14, 10 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,560
Oct 14, 9 PM $ 0.0000299
+0.34%
$ 29,900 $ 45,001
Oct 14, 8 PM $ 0.0000299
+0.34%
$ 29,900 $ 44,429
Oct 14, 7 PM $ 0.0000299
+0.34%
$ 29,900 $ 44,259
Oct 14, 6 PM $ 0.0000298
-0.33%
$ 29,800 $ 43,794
Oct 14, 5 PM $ 0.0000299
+0.00%
$ 29,900 $ 43,469
Oct 14, 4 PM $ 0.0000298
+0.00%
$ 29,800 $ 42,502
Oct 14, 3 PM $ 0.0000298
-0.33%
$ 29,800 $ 41,686
Oct 14, 2 PM $ 0.0000299
+0.00%
$ 29,900 $ 40,480
Oct 14, 1 PM $ 0.0000298
+0.00%
$ 29,800 $ 41,387
Oct 14, 12 PM $ 0.0000298
-0.33%
$ 29,800 $ 40,775
Oct 14, 11 AM $ 0.0000299
+0.34%
$ 29,900 $ 40,534
Oct 14, 10 AM $ 0.0000298
+0.00%
$ 29,800 $ 39,696
Oct 14, 4 AM $ 0.0000434
+0.00%
$ 43,400 $ 51,100
Oct 14, 3 AM $ 0.0000437
+1.63%
$ 43,700 $ 51,235
Oct 14, 2 AM $ 0.0000427
-0.47%
$ 42,700 $ 50,827
Oct 14, 1 AM $ 0.0000434
-0.23%
$ 43,400 $ 50,109
Oct 14, 12 AM $ 0.0000428
-1.61%
$ 42,800 $ 51,345
Oct 13, 11 PM $ 0.0000435
+1.64%
$ 42,800 $ 51,428
Oct 13, 10 PM $ 0.0000436
+1.40%
$ 43,300 $ 49,679
Oct 13, 9 PM $ 0.0000432
+0.47%
$ 43,200 $ 51,393
Oct 13, 8 PM $ 0.0000437
+0.23%
$ 43,700 $ 51,168
Oct 13, 7 PM $ 0.0000436
+1.87%
$ 43,600 $ 51,203
Oct 13, 6 PM $ 0.0000431
+0.00%
$ 43,100 $ 49,639
Oct 13, 5 PM $ 0.000043
-0.92%
$ 43,000 $ 50,726
Oct 13, 4 PM $ 0.0000436
-0.23%
$ 43,600 $ 51,415
Oct 13, 3 PM $ 0.0000429
-0.92%
$ 43,000 $ 51,878
Oct 13, 2 PM $ 0.0000434
-0.23%
$ 42,900 $ 52,659
Oct 13, 1 PM $ 0.0000429
+0.47%
$ 42,900 $ 52,431
Oct 13, 12 PM $ 0.0000429
+0.47%
$ 42,900 $ 50,807
Oct 13, 11 AM $ 0.0000433
-0.69%
$ 43,300 $ 51,690
Oct 13, 10 AM $ 0.0000428
+0.00%
$ 42,800 $ 52,619
Oct 13, 9 AM $ 0.0000436
+0.00%
$ 43,600 $ 50,745
Oct 13, 8 AM $ 0.0000433
+1.41%
$ 43,300 $ 50,252
Oct 13, 7 AM $ 0.000043
-1.15%
$ 43,000 $ 47,822
Oct 13, 6 AM $ 0.0000435
+1.40%
$ 43,500 $ 49,286
Oct 13, 5 AM $ 0.0000436
+0.69%
$ 43,600 $ 49,108
Oct 13, 4 AM $ 0.0000428
+0.23%
$ 42,800 $ 48,882
Oct 13, 3 AM $ 0.0000432
-0.69%
$ 43,200 $ 48,682
Oct 13, 2 AM $ 0.0000433
+0.93%
$ 43,300 $ 49,639
Oct 13, 1 AM $ 0.0000432
+0.70%
$ 43,200 $ 50,083
Oct 13, 12 AM $ 0.0000437
+0.00%
$ 43,700 $ 48,743
Oct 12, 11 PM $ 0.0000431
+0.47%
$ 43,100 $ 51,254
Oct 12, 10 PM $ 0.0000428
-1.83%
$ 43,500 $ 50,463