STICK KRC Historical Data

STICK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000429
-0.69%
$ 43,600 $ 50,290
Oct 12, 8 PM $ 0.0000436
+0.93%
$ 43,600 $ 50,460
Oct 12, 7 PM $ 0.0000437
+1.63%
$ 43,700 $ 51,508
Oct 12, 6 PM $ 0.0000432
+0.47%
$ 43,200 $ 50,775
Oct 12, 5 PM $ 0.0000433
+0.70%
$ 43,300 $ 50,372
Oct 12, 4 PM $ 0.0000429
-1.38%
$ 42,900 $ 50,705
Oct 12, 3 PM $ 0.0000428
-1.61%
$ 42,800 $ 51,963
Oct 12, 2 PM $ 0.0000435
+0.46%
$ 43,300 $ 51,964
Oct 12, 1 PM $ 0.0000431
-0.69%
$ 43,100 $ 51,915
Oct 12, 12 PM $ 0.0000437
+0.00%
$ 43,700 $ 51,742
Oct 12, 11 AM $ 0.0000437
+0.46%
$ 43,700 $ 52,252
Oct 12, 10 AM $ 0.0000437
+1.39%
$ 43,700 $ 52,082
Oct 12, 9 AM $ 0.0000433
+1.41%
$ 43,300 $ 51,562
Oct 12, 8 AM $ 0.0000428
-0.47%
$ 42,800 $ 51,374
Oct 12, 7 AM $ 0.0000431
+0.23%
$ 43,100 $ 53,249
Oct 12, 6 AM $ 0.0000427
-0.47%
$ 43,300 $ 53,214
Oct 12, 5 AM $ 0.0000437
+2.10%
$ 43,100 $ 52,708
Oct 12, 4 AM $ 0.0000436
+0.93%
$ 43,600 $ 53,189
Oct 12, 3 AM $ 0.0000431
+0.00%
$ 43,100 $ 53,688
Oct 12, 2 AM $ 0.0000434
+1.17%
$ 43,400 $ 53,569
Oct 12, 1 AM $ 0.0000427
-1.39%
$ 42,700 $ 52,656
Oct 12, 12 AM $ 0.0000437
+2.10%
$ 43,700 $ 52,366
Oct 11, 11 PM $ 0.0000437
+0.92%
$ 43,700 $ 51,149
Oct 11, 10 PM $ 0.0000433
-0.46%
$ 42,900 $ 51,543
Oct 11, 9 PM $ 0.0000434
+0.46%
$ 43,300 $ 52,165
Oct 11, 8 PM $ 0.000043
-0.92%
$ 43,000 $ 51,809
Oct 11, 7 PM $ 0.000043
-0.23%
$ 43,000 $ 50,841
Oct 11, 6 PM $ 0.0000432
+0.23%
$ 43,200 $ 49,196
Oct 11, 5 PM $ 0.0000428
-1.15%
$ 42,800 $ 49,840
Oct 11, 4 PM $ 0.000043
-0.92%
$ 43,000 $ 50,167
Oct 11, 3 PM $ 0.0000437
+2.34%
$ 43,700 $ 49,488
Oct 11, 2 PM $ 0.0000431
-0.23%
$ 43,100 $ 49,245
Oct 11, 1 PM $ 0.0000435
+1.40%
$ 43,000 $ 50,252
Oct 11, 12 PM $ 0.0000432
+1.17%
$ 43,200 $ 51,369
Oct 11, 11 AM $ 0.0000434
+0.23%
$ 43,400 $ 50,773
Oct 11, 10 AM $ 0.0000428
-0.23%
$ 42,800 $ 51,086
Oct 11, 9 AM $ 0.0000434
+1.40%
$ 43,400 $ 50,715
Oct 11, 8 AM $ 0.0000427
-1.84%
$ 42,700 $ 51,194
Oct 11, 7 AM $ 0.0000437
+2.10%
$ 43,700 $ 51,847
Oct 11, 6 AM $ 0.0000429
-0.23%
$ 42,900 $ 50,693
Oct 11, 5 AM $ 0.0000427
-1.39%
$ 42,700 $ 49,927
Oct 11, 4 AM $ 0.0000437
+0.92%
$ 43,700 $ 49,536
Oct 11, 3 AM $ 0.0000431
+0.94%
$ 43,100 $ 50,907
Oct 11, 2 AM $ 0.0000431
-0.46%
$ 43,100 $ 49,494
Oct 11, 1 AM $ 0.0000431
-0.69%
$ 43,100 $ 49,981
Oct 11, 12 AM $ 0.0000431
-0.69%
$ 43,100 $ 50,780
Oct 10, 11 PM $ 0.0000436
+1.40%
$ 43,600 $ 50,919
Oct 10, 10 PM $ 0.0000428
-0.47%
$ 42,800 $ 51,323
Oct 10, 9 PM $ 0.0000435
-0.23%
$ 43,500 $ 51,129
Oct 10, 8 PM $ 0.0000431
-0.92%
$ 43,100 $ 50,971