STICK KRC Historical Data

STICK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0000431
-0.46%
$ 43,100 $ 50,983
Oct 10, 6 PM $ 0.0000429
-0.46%
$ 42,900 $ 52,104
Oct 10, 5 PM $ 0.0000428
+0.23%
$ 42,800 $ 51,252
Oct 10, 4 PM $ 0.0000434
+0.93%
$ 43,400 $ 50,676
Oct 10, 3 PM $ 0.0000435
+1.40%
$ 43,500 $ 51,284
Oct 10, 2 PM $ 0.0000432
+0.47%
$ 42,800 $ 50,735
Oct 10, 1 PM $ 0.0000427
-0.23%
$ 42,700 $ 49,831
Oct 10, 12 PM $ 0.000043
-1.38%
$ 43,000 $ 48,336
Oct 10, 11 AM $ 0.0000431
+0.94%
$ 43,100 $ 49,264
Oct 10, 10 AM $ 0.0000427
-1.84%
$ 42,700 $ 47,910
Oct 10, 9 AM $ 0.000043
-0.46%
$ 43,000 $ 49,282
Oct 10, 8 AM $ 0.0000429
-1.15%
$ 42,900 $ 48,377
Oct 10, 7 AM $ 0.0000434
+1.17%
$ 43,400 $ 49,042
Oct 10, 6 AM $ 0.0000427
-2.06%
$ 43,400 $ 48,154
Oct 10, 5 AM $ 0.0000437
+2.10%
$ 43,700 $ 50,113
Oct 10, 4 AM $ 0.0000427
-1.39%
$ 42,700 $ 50,504
Oct 10, 3 AM $ 0.000043
-0.92%
$ 43,000 $ 49,107
Oct 10, 2 AM $ 0.0000429
-0.92%
$ 42,900 $ 49,993
Oct 10, 1 AM $ 0.0000432
+0.93%
$ 43,200 $ 51,424
Oct 10, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 50,430
Oct 9, 11 PM $ 0.0000433
+0.00%
$ 43,300 $ 51,607
Oct 9, 10 PM $ 0.0000437
+0.69%
$ 43,600 $ 51,375
Oct 9, 9 PM $ 0.0000431
+0.00%
$ 43,100 $ 51,550
Oct 9, 8 PM $ 0.0000436
+0.00%
$ 43,600 $ 50,903
Oct 9, 7 PM $ 0.0000433
-0.92%
$ 43,300 $ 51,577
Oct 9, 6 PM $ 0.000043
+0.70%
$ 43,000 $ 51,301
Oct 9, 5 PM $ 0.0000435
-0.46%
$ 43,500 $ 50,322
Oct 9, 4 PM $ 0.0000433
-0.69%
$ 43,300 $ 52,878
Oct 9, 3 PM $ 0.0000428
-1.83%
$ 42,900 $ 52,637
Oct 9, 2 PM $ 0.0000428
-1.61%
$ 42,800 $ 54,020
Oct 9, 1 PM $ 0.0000435
+1.40%
$ 43,500 $ 53,534
Oct 9, 12 PM $ 0.0000429
-0.69%
$ 42,900 $ 53,635
Oct 9, 11 AM $ 0.0000432
+0.00%
$ 43,200 $ 54,488
Oct 9, 10 AM $ 0.0000428
-1.83%
$ 42,800 $ 54,133
Oct 9, 9 AM $ 0.0000432
+0.70%
$ 43,200 $ 55,845
Oct 9, 8 AM $ 0.0000429
-1.38%
$ 43,200 $ 54,817
Oct 9, 7 AM $ 0.0000433
+0.23%
$ 43,300 $ 55,079
Oct 9, 6 AM $ 0.0000428
-1.38%
$ 42,800 $ 55,319
Oct 9, 5 AM $ 0.000043
-1.60%
$ 43,000 $ 54,984
Oct 9, 4 AM $ 0.0000429
+0.00%
$ 42,900 $ 53,217
Oct 9, 3 AM $ 0.000043
+0.47%
$ 43,000 $ 53,998
Oct 9, 2 AM $ 0.0000433
+0.46%
$ 43,300 $ 53,162
Oct 9, 1 AM $ 0.0000436
+0.93%
$ 43,400 $ 53,038
Oct 9, 12 AM $ 0.0000427
-1.39%
$ 42,700 $ 54,298
Oct 8, 11 PM $ 0.0000436
+1.87%
$ 43,600 $ 53,802
Oct 8, 10 PM $ 0.0000433
-0.46%
$ 43,300 $ 53,401
Oct 8, 9 PM $ 0.0000427
-0.70%
$ 42,700 $ 53,189
Oct 8, 8 PM $ 0.0000431
-0.46%
$ 43,100 $ 52,495
Oct 8, 7 PM $ 0.0000437
+1.16%
$ 43,700 $ 52,665
Oct 8, 6 PM $ 0.0000431
+0.94%
$ 43,100 $ 51,798