STICK KRC Historical Data

STICK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0000437
+1.63%
$ 43,100 $ 51,808
Oct 8, 4 PM $ 0.0000437
+0.00%
$ 43,700 $ 51,302
Oct 8, 3 PM $ 0.0000427
-0.47%
$ 42,700 $ 52,006
Oct 8, 2 PM $ 0.0000431
+0.94%
$ 43,100 $ 49,927
Oct 8, 1 PM $ 0.0000435
+0.23%
$ 43,500 $ 49,731
Oct 8, 12 PM $ 0.0000428
+0.00%
$ 42,800 $ 50,440
Oct 8, 11 AM $ 0.0000433
+0.46%
$ 43,300 $ 49,140
Oct 8, 10 AM $ 0.0000427
-2.29%
$ 42,700 $ 49,375
Oct 8, 9 AM $ 0.0000427
-0.70%
$ 43,700 $ 49,400
Oct 8, 8 AM $ 0.0000435
+0.23%
$ 43,600 $ 48,714
Oct 8, 7 AM $ 0.0000437
+1.16%
$ 43,700 $ 49,856
Oct 8, 6 AM $ 0.0000432
-0.69%
$ 43,200 $ 48,844
Oct 8, 5 AM $ 0.000043
-0.69%
$ 43,000 $ 49,791
Oct 8, 4 AM $ 0.0000429
-1.61%
$ 42,900 $ 50,603
Oct 8, 3 AM $ 0.000043
-0.23%
$ 43,000 $ 50,562
Oct 8, 2 AM $ 0.0000431
+0.00%
$ 43,100 $ 50,316
Oct 8, 1 AM $ 0.0000432
+0.47%
$ 42,700 $ 50,299
Oct 8, 12 AM $ 0.0000435
+0.93%
$ 43,500 $ 48,221
Oct 7, 11 PM $ 0.0000434
-0.23%
$ 43,400 $ 47,345
Oct 7, 10 PM $ 0.0000453
+0.89%
$ 45,300 $ 49,339
Oct 7, 9 PM $ 0.0000456
+0.88%
$ 45,600 $ 48,355
Oct 7, 8 PM $ 0.0000459
+0.00%
$ 45,900 $ 50,403
Oct 7, 7 PM $ 0.000045
-1.75%
$ 45,000 $ 51,886
Oct 7, 6 PM $ 0.0000457
+1.78%
$ 45,000 $ 53,381
Oct 7, 5 PM $ 0.0000458
+0.88%
$ 45,800 $ 51,767
Oct 7, 4 PM $ 0.0000452
+0.67%
$ 45,200 $ 52,208
Oct 7, 3 PM $ 0.0000455
+0.44%
$ 45,500 $ 52,485
Oct 7, 2 PM $ 0.0000455
+0.22%
$ 45,500 $ 52,832
Oct 7, 1 PM $ 0.0000454
+0.67%
$ 45,400 $ 52,954
Oct 7, 12 PM $ 0.0000459
+1.32%
$ 45,900 $ 53,217
Oct 7, 11 AM $ 0.0000454
-0.44%
$ 45,600 $ 53,322
Oct 7, 10 AM $ 0.0000454
-0.44%
$ 45,400 $ 53,367
Oct 7, 9 AM $ 0.0000449
-0.66%
$ 44,900 $ 53,896
Oct 7, 8 AM $ 0.0000453
-0.22%
$ 45,300 $ 54,234
Oct 7, 7 AM $ 0.0000455
+1.34%
$ 45,500 $ 53,887
Oct 7, 6 AM $ 0.0000458
+1.33%
$ 45,800 $ 53,042
Oct 7, 5 AM $ 0.0000453
-1.09%
$ 45,300 $ 54,004
Oct 7, 4 AM $ 0.0000451
-1.31%
$ 45,100 $ 55,249
Oct 7, 3 AM $ 0.0000454
+0.89%
$ 45,400 $ 54,072
Oct 7, 2 AM $ 0.0000459
+1.10%
$ 45,900 $ 52,577
Oct 7, 1 AM $ 0.0000456
+0.66%
$ 45,600 $ 53,557
Oct 7, 12 AM $ 0.0000452
-1.31%
$ 45,200 $ 54,351
Oct 6, 11 PM $ 0.0000459
+2.23%
$ 45,900 $ 54,598
Oct 6, 10 PM $ 0.0000457
-0.44%
$ 45,700 $ 55,715
Oct 6, 9 PM $ 0.000045
-1.53%
$ 45,000 $ 57,452
Oct 6, 8 PM $ 0.0000459
+2.00%
$ 45,900 $ 56,793
Oct 6, 7 PM $ 0.0000449
-0.22%
$ 44,900 $ 55,300
Oct 6, 6 PM $ 0.0000455
+1.34%
$ 45,500 $ 54,320
Oct 6, 5 PM $ 0.0000456
+1.11%
$ 45,600 $ 54,236
Oct 6, 4 PM $ 0.0000451
-0.88%
$ 45,100 $ 53,957