STICK KRC Historical Data

STICK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0000454
+1.11%
$ 45,400 $ 54,173
Oct 6, 2 PM $ 0.000045
-1.32%
$ 45,000 $ 52,801
Oct 6, 1 PM $ 0.0000456
-0.44%
$ 45,600 $ 52,141
Oct 6, 12 PM $ 0.0000456
+1.56%
$ 45,600 $ 52,126
Oct 6, 11 AM $ 0.0000453
+0.22%
$ 45,300 $ 51,460
Oct 6, 10 AM $ 0.0000449
-2.81%
$ 44,900 $ 51,760
Oct 6, 9 AM $ 0.0000455
-0.22%
$ 45,500 $ 52,800
Oct 6, 8 AM $ 0.0000454
-0.44%
$ 45,400 $ 51,667
Oct 6, 7 AM $ 0.0000461
+0.66%
$ 46,200 $ 50,971
Oct 6, 6 AM $ 0.0000459
+0.00%
$ 45,900 $ 51,129
Oct 6, 5 AM $ 0.0000457
-1.51%
$ 45,700 $ 51,263
Oct 6, 4 AM $ 0.0000464
+0.43%
$ 46,400 $ 49,797
Oct 6, 3 AM $ 0.0000463
+0.65%
$ 46,300 $ 50,431
Oct 6, 2 AM $ 0.0000454
-2.16%
$ 45,400 $ 49,966
Oct 6, 1 AM $ 0.0000454
+0.00%
$ 45,400 $ 49,931
Oct 6, 12 AM $ 0.0000464
+1.09%
$ 46,400 $ 49,216
Oct 5, 11 PM $ 0.000046
-0.65%
$ 45,400 $ 49,520
Oct 5, 10 PM $ 0.000046
+0.66%
$ 46,000 $ 49,085
Oct 5, 9 PM $ 0.0000454
-1.52%
$ 45,400 $ 47,179
Oct 5, 8 PM $ 0.0000461
-0.22%
$ 46,100 $ 47,460
Oct 5, 7 PM $ 0.0000462
+0.22%
$ 46,200 $ 46,951
Oct 5, 6 PM $ 0.0000455
-0.87%
$ 45,500 $ 46,841
Oct 5, 5 PM $ 0.0000455
-1.09%
$ 45,500 $ 46,791
Oct 5, 4 PM $ 0.000046
+1.10%
$ 46,000 $ 47,100
Oct 5, 3 PM $ 0.0000463
-4.14%
$ 46,100 $ 46,060
Oct 5, 2 PM $ 0.0000482
+0.84%
$ 48,300 $ 49,464
Oct 5, 1 PM $ 0.0000478
-1.04%
$ 47,800 $ 49,687
Oct 5, 12 PM $ 0.0000485
-0.21%
$ 48,500 $ 50,253
Oct 5, 11 AM $ 0.000048
-0.41%
$ 48,000 $ 50,239
Oct 5, 10 AM $ 0.000048
+0.21%
$ 48,000 $ 49,851
Oct 5, 9 AM $ 0.0000478
-0.21%
$ 47,800 $ 49,954
Oct 5, 8 AM $ 0.0000479
-0.42%
$ 47,900 $ 50,344
Oct 5, 7 AM $ 0.0000487
-0.20%
$ 48,700 $ 50,338
Oct 5, 6 AM $ 0.0000487
+1.67%
$ 48,900 $ 50,173
Oct 5, 5 AM $ 0.0000481
-1.64%
$ 48,100 $ 49,762
Oct 5, 4 AM $ 0.0000481
-0.41%
$ 48,100 $ 50,117
Oct 5, 3 AM $ 0.0000484
+0.83%
$ 48,400 $ 49,184
Oct 5, 2 AM $ 0.000048
-1.23%
$ 48,000 $ 49,391
Oct 5, 1 AM $ 0.0000487
+1.04%
$ 48,700 $ 50,627
Oct 5, 12 AM $ 0.0000479
+0.21%
$ 47,900 $ 50,910
Oct 4, 11 PM $ 0.0000488
+1.46%
$ 48,400 $ 50,171
Oct 4, 10 PM $ 0.0000479
-2.04%
$ 48,200 $ 49,931
Oct 4, 9 PM $ 0.0000484
-0.41%
$ 48,400 $ 51,721
Oct 4, 8 PM $ 0.0000485
+0.21%
$ 48,500 $ 51,649
Oct 4, 7 PM $ 0.0000482
+0.84%
$ 48,200 $ 50,970
Oct 4, 6 PM $ 0.0000487
+0.00%
$ 48,700 $ 51,173
Oct 4, 5 PM $ 0.0000478
-1.65%
$ 47,800 $ 51,862
Oct 4, 4 PM $ 0.0000481
-0.41%
$ 48,100 $ 51,110
Oct 4, 3 PM $ 0.0000481
+0.63%
$ 48,100 $ 50,827
Oct 4, 2 PM $ 0.0000479
-1.03%
$ 48,800 $ 50,333