STICK KRC Historical Data

STICK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0000487
+0.41%
$ 48,700 $ 50,877
Oct 4, 12 PM $ 0.0000484
-0.41%
$ 48,400 $ 50,454
Oct 4, 11 AM $ 0.0000488
+0.00%
$ 48,800 $ 50,557
Oct 4, 10 AM $ 0.0000484
+0.00%
$ 48,400 $ 50,980
Oct 4, 9 AM $ 0.0000479
+0.21%
$ 47,900 $ 50,298
Oct 4, 8 AM $ 0.0000484
+1.04%
$ 48,400 $ 49,834
Oct 4, 7 AM $ 0.0000481
+0.42%
$ 48,100 $ 49,509
Oct 4, 6 AM $ 0.0000478
-1.04%
$ 47,800 $ 50,752
Oct 4, 5 AM $ 0.0000481
-0.82%
$ 47,900 $ 50,206
Oct 4, 4 AM $ 0.0000478
-0.83%
$ 47,800 $ 51,153
Oct 4, 3 AM $ 0.0000479
-0.62%
$ 47,900 $ 50,516
Oct 4, 2 AM $ 0.0000484
+1.26%
$ 48,400 $ 50,316
Oct 4, 1 AM $ 0.0000483
+0.42%
$ 48,300 $ 49,601
Oct 4, 12 AM $ 0.0000478
-0.83%
$ 47,800 $ 48,800
Oct 3, 11 PM $ 0.0000481
-0.21%
$ 48,100 $ 49,364
Oct 3, 10 PM $ 0.0000482
+0.63%
$ 48,200 $ 50,054
Oct 3, 9 PM $ 0.0000481
+0.42%
$ 48,100 $ 50,286
Oct 3, 8 PM $ 0.000048
-0.41%
$ 48,000 $ 50,416
Oct 3, 7 PM $ 0.0000479
-0.62%
$ 47,900 $ 50,592
Oct 3, 6 PM $ 0.0000485
+1.04%
$ 48,500 $ 49,953
Oct 3, 5 PM $ 0.0000483
+0.42%
$ 48,300 $ 49,535
Oct 3, 4 PM $ 0.0000483
-0.21%
$ 48,300 $ 49,796
Oct 3, 3 PM $ 0.0000484
+0.21%
$ 48,400 $ 49,827
Oct 3, 2 PM $ 0.0000484
+0.62%
$ 47,900 $ 49,084
Oct 3, 1 PM $ 0.0000481
+0.63%
$ 48,500 $ 49,092
Oct 3, 12 PM $ 0.0000478
-0.83%
$ 47,800 $ 48,273
Oct 3, 11 AM $ 0.0000484
+0.62%
$ 48,400 $ 47,857
Oct 3, 10 AM $ 0.0000481
-0.41%
$ 48,100 $ 47,527
Oct 3, 9 AM $ 0.0000479
-0.62%
$ 47,900 $ 47,987
Oct 3, 8 AM $ 0.0000484
+0.41%
$ 48,400 $ 47,792
Oct 3, 7 AM $ 0.0000486
+1.46%
$ 48,600 $ 47,555
Oct 3, 6 AM $ 0.0000484
+0.83%
$ 48,300 $ 47,223
Oct 3, 5 AM $ 0.0000489
+1.03%
$ 48,100 $ 47,487
Oct 3, 4 AM $ 0.0000481
+0.00%
$ 48,100 $ 46,977
Oct 3, 3 AM $ 0.0000486
+0.41%
$ 48,600 $ 47,475
Oct 3, 2 AM $ 0.0000489
+1.88%
$ 48,900 $ 47,739
Oct 3, 1 AM $ 0.0000485
-0.21%
$ 48,500 $ 46,998
Oct 3, 12 AM $ 0.0000489
+0.82%
$ 48,900 $ 47,621
Oct 2, 11 PM $ 0.0000486
+0.21%
$ 48,600 $ 47,033
Oct 2, 10 PM $ 0.0000487
+1.25%
$ 48,000 $ 46,715
Oct 2, 9 PM $ 0.0000487
+0.00%
$ 48,500 $ 45,902
Oct 2, 8 PM $ 0.000048
+0.00%
$ 48,000 $ 47,923
Oct 2, 7 PM $ 0.0000481
-0.82%
$ 48,100 $ 45,861
Oct 2, 6 PM $ 0.000048
-0.41%
$ 48,000 $ 46,822
Oct 2, 5 PM $ 0.0000482
-1.43%
$ 48,200 $ 45,236
Oct 2, 4 PM $ 0.0000486
-0.61%
$ 48,600 $ 46,863
Oct 2, 3 PM $ 0.0000478
-1.44%
$ 47,800 $ 46,826
Oct 2, 2 PM $ 0.0000486
-0.21%
$ 48,700 $ 46,723
Oct 2, 1 PM $ 0.000048
-0.41%
$ 48,000 $ 46,226
Oct 2, 12 PM $ 0.0000482
-0.21%
$ 48,200 $ 46,268