STICK KRC Historical Data

STICK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0000369
+2.79%
$36,900 $131,551
Feb 28, 2025 $0.0000358
-7.97%
$35,800 $136,294
Feb 27, 2025 $0.0000389
+0.00%
$38,900 $98,675
Feb 26, 2025 $0.0000389
-2.02%
$38,900 $125,894
Feb 25, 2025 $0.0000396
-19.18%
$39,600 $122,618
Feb 24, 2025 $0.0000491
-0.81%
$49,100 $143,133
Feb 23, 2025 $0.0000493
-0.60%
$49,300 $151,756
Feb 22, 2025 $0.0000492
-1.01%
$49,200 $146,926
Feb 21, 2025 $0.0000494
-0.20%
$49,400 $148,540
Feb 20, 2025 $0.0000497
+0.00%
$49,700 $147,132
Feb 19, 2025 $0.0000494
-0.40%
$49,400 $138,334
Feb 18, 2025 $0.0000493
+0.00%
$49,300 $141,850
Feb 17, 2025 $0.0000495
-0.40%
$49,500 $138,668
Feb 16, 2025 $0.0000497
+1.02%
$49,700 $99,568
Feb 15, 2025 $0.0000492
+0.00%
$49,200 $91,276
Feb 14, 2025 $0.0000492
-0.40%
$49,200 $145,796
Feb 13, 2025 $0.0000494
+0.00%
$49,400 $134,284
Feb 12, 2025 $0.0000497
+0.40%
$49,700 $133,074
Feb 11, 2025 $0.0000492
-0.20%
$49,200 $133,549
Feb 10, 2025 $0.0000495
+0.00%
$49,500 $139,904
Feb 9, 2025 $0.0000495
-3.70%
$49,500 $134,217
Feb 8, 2025 $0.0000514
+9.36%
$51,400 $141,947
Feb 7, 2025 $0.0000596
-1.65%
$59,600 $141,535
Feb 6, 2025 $0.0000608
-5.88%
$60,800 $129,016
Feb 5, 2025 $0.0000648
-12.08%
$64,800 $121,282
Feb 4, 2025 $0.0000737
+11.16%
$73,700 $145,796
Feb 3, 2025 $0.0000665
-24.52%
$66,500 $118,435
Feb 2, 2025 $0.000088
+0.23%
$88,000 $136,154
Feb 1, 2025 $0.0000881
+0.00%
$88,100 $137,404
Jan 31, 2025 $0.0000877
-8.65%
$87,700 $134,431
Jan 30, 2025 $0.0000955
+0.10%
$95,500 $134,725
Jan 29, 2025 $0.0000955
+21.19%
$95,500 $160,160
Jan 28, 2025 $0.0000785
+1.42%
$78,500 $138,180
Jan 27, 2025 $0.0000772
-19.50%
$77,200 $128,476
Jan 26, 2025 $0.0000957
+2.68%
$95,700 $129,137
Jan 25, 2025 $0.0000938
+0.75%
$93,800 $139,466
Jan 24, 2025 $0.000119
-9.18%
$118,700 $134,082
Jan 23, 2025 $0.00013
-33.28%
$130,100 $116,832
Jan 22, 2025 $0.000195
+54.03%
$195,000 $140,491
Jan 21, 2025 $0.000127
-0.39%
$126,600 $135,929
Jan 20, 2025 $0.000127
-11.08%
$126,800 $142,904
Jan 19, 2025 $0.000143
-11.41%
$142,900 $121,129
Jan 18, 2025 $0.000161
-0.56%
$161,200 $148,856
Jan 17, 2025 $0.000162
-2.17%
$162,400 $139,850
Jan 16, 2025 $0.000166
-8.38%
$166,100 $113,861
Jan 15, 2025 $0.000169
+55.52%
$168,900 $190,178
Jan 14, 2025 $0.000108
+2.27%
$108,300 $142,102
Jan 13, 2025 $0.000105
-4.37%
$105,100 $133,339
Jan 12, 2025 $0.00011
+17.83%
$109,700 $154,645
Jan 11, 2025 $0.000094
-1.67%
$94,000 $129,792