STICK KRC Historical Data

STICK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0₅41
-2.38%
$4,100 $58,083
Mar 22, 5 PM $0.0₅42
-2.33%
$4,200 $55,613
Mar 22, 4 PM $0.0₅43
+2.38%
$4,300 $56,617
Mar 22, 3 PM $0.0₅43
+4.88%
$4,300 $53,693
Mar 22, 2 PM $0.0₅4
-2.44%
$4,000 $54,551
Mar 22, 1 PM $0.0₅42
-2.33%
$4,200 $52,805
Mar 22, 12 PM $0.0₅43
+0.00%
$4,300 $54,245
Mar 22, 11 AM $0.0₅41
+0.00%
$4,100 $54,414
Mar 22, 10 AM $0.0₅43
+2.38%
$4,300 $52,997
Mar 22, 9 AM $0.0₅42
-2.33%
$4,200 $53,258
Mar 22, 8 AM $0.0₅42
-2.33%
$4,200 $55,762
Mar 22, 7 AM $0.0₅41
-4.65%
$4,100 $54,601
Mar 22, 6 AM $0.0₅43
+4.88%
$4,300 $54,840
Mar 22, 5 AM $0.0₅42
+2.44%
$4,200 $53,523
Mar 22, 4 AM $0.0₅43
+0.00%
$4,300 $53,114
Mar 22, 3 AM $0.0₅41
-2.38%
$4,100 $51,599
Mar 22, 2 AM $0.0₅41
-4.65%
$4,100 $52,717
Mar 22, 1 AM $0.0₅42
+2.44%
$4,200 $51,078
Mar 22, 12 AM $0.0₅43
+2.38%
$4,300 $50,783
Mar 21, 11 PM $0.0₅42
-2.33%
$4,200 $51,611
Mar 21, 10 PM $0.0₅42
+2.44%
$4,200 $53,583
Mar 21, 9 PM $0.0₅41
+0.00%
$4,100 $50,218
Mar 21, 8 PM $0.0₅42
+2.44%
$4,200 $50,993
Mar 21, 7 PM $0.0₅41
-2.38%
$4,100 $50,346
Mar 21, 6 PM $0.0₅42
-2.33%
$4,200 $51,538
Mar 21, 5 PM $0.0₅41
-2.38%
$4,100 $52,809
Mar 21, 4 PM $0.0₅43
+2.38%
$4,300 $53,209
Mar 21, 3 PM $0.0₅41
-4.65%
$4,100 $50,620
Mar 21, 2 PM $0.0₅42
+0.00%
$4,200 $52,208
Mar 21, 1 PM $0.0₅41
-2.38%
$4,100 $52,003
Mar 21, 12 PM $0.0₅42
+0.00%
$4,200 $52,471
Mar 21, 11 AM $0.0₅43
+4.88%
$4,300 $51,245
Mar 21, 10 AM $0.0₅4
-2.44%
$4,000 $53,756
Mar 21, 9 AM $0.0₅41
-2.38%
$4,100 $50,291
Mar 21, 8 AM $0.0₅43
+4.88%
$4,300 $52,388
Mar 21, 7 AM $0.0₅41
-4.65%
$4,100 $51,127
Mar 21, 6 AM $0.0₅41
-4.65%
$4,100 $53,057
Mar 21, 5 AM $0.0₅42
+0.00%
$4,200 $53,093
Mar 21, 4 AM $0.0₅41
-2.38%
$4,100 $52,119
Mar 21, 3 AM $0.0₅42
+0.00%
$4,200 $52,728
Mar 21, 2 AM $0.0₅41
+0.00%
$4,100 $52,592
Mar 21, 1 AM $0.0₅41
-4.65%
$4,100 $53,974
Mar 21, 12 AM $0.0₅41
+0.00%
$4,100 $56,404
Mar 20, 11 PM $0.0₅42
+0.00%
$4,200 $53,518
Mar 20, 10 PM $0.0₅42
+2.44%
$4,200 $53,447
Mar 20, 9 PM $0.0₅42
+2.44%
$4,200 $52,289
Mar 20, 8 PM $0.0₅43
+2.38%
$4,300 $52,416
Mar 20, 7 PM $0.0₅42
-2.33%
$4,200 $52,108
Mar 20, 6 PM $0.0₅43
+4.88%
$4,300 $53,347
Mar 20, 5 PM $0.0₅43
+0.00%
$4,300 $52,680