STICK KRC Historical Data

STICK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 58,083
Mar 22, 5 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,613
Mar 22, 4 PM $ 0.0₅43
+2.38%
$ 4,300 $ 56,617
Mar 22, 3 PM $ 0.0₅43
+4.88%
$ 4,300 $ 53,693
Mar 22, 2 PM $ 0.0₅4
-2.44%
$ 4,000 $ 54,551
Mar 22, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,805
Mar 22, 12 PM $ 0.0₅43
+0.00%
$ 4,300 $ 54,245
Mar 22, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,414
Mar 22, 10 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,997
Mar 22, 9 AM $ 0.0₅42
-2.33%
$ 4,200 $ 53,258
Mar 22, 8 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,762
Mar 22, 7 AM $ 0.0₅41
-4.65%
$ 4,100 $ 54,601
Mar 22, 6 AM $ 0.0₅43
+4.88%
$ 4,300 $ 54,840
Mar 22, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,523
Mar 22, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 53,114
Mar 22, 3 AM $ 0.0₅41
-2.38%
$ 4,100 $ 51,599
Mar 22, 2 AM $ 0.0₅41
-4.65%
$ 4,100 $ 52,717
Mar 22, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,078
Mar 22, 12 AM $ 0.0₅43
+2.38%
$ 4,300 $ 50,783
Mar 21, 11 PM $ 0.0₅42
-2.33%
$ 4,200 $ 51,611
Mar 21, 10 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,583
Mar 21, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 50,218
Mar 21, 8 PM $ 0.0₅42
+2.44%
$ 4,200 $ 50,993
Mar 21, 7 PM $ 0.0₅41
-2.38%
$ 4,100 $ 50,346
Mar 21, 6 PM $ 0.0₅42
-2.33%
$ 4,200 $ 51,538
Mar 21, 5 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,809
Mar 21, 4 PM $ 0.0₅43
+2.38%
$ 4,300 $ 53,209
Mar 21, 3 PM $ 0.0₅41
-4.65%
$ 4,100 $ 50,620
Mar 21, 2 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,208
Mar 21, 1 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,003
Mar 21, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,471
Mar 21, 11 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,245
Mar 21, 10 AM $ 0.0₅4
-2.44%
$ 4,000 $ 53,756
Mar 21, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 50,291
Mar 21, 8 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,388
Mar 21, 7 AM $ 0.0₅41
-4.65%
$ 4,100 $ 51,127
Mar 21, 6 AM $ 0.0₅41
-4.65%
$ 4,100 $ 53,057
Mar 21, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,093
Mar 21, 4 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,119
Mar 21, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,728
Mar 21, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,592
Mar 21, 1 AM $ 0.0₅41
-4.65%
$ 4,100 $ 53,974
Mar 21, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 56,404
Mar 20, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,518
Mar 20, 10 PM $ 0.0₅42
+2.44%
$ 4,200 $ 53,447
Mar 20, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,289
Mar 20, 8 PM $ 0.0₅43
+2.38%
$ 4,300 $ 52,416
Mar 20, 7 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,108
Mar 20, 6 PM $ 0.0₅43
+4.88%
$ 4,300 $ 53,347
Mar 20, 5 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,680