STICK KRC Historical Data

STICK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0000484
-1.02%
$ 48,400 $ 45,929
Oct 2, 10 AM $ 0.0000489
+1.45%
$ 48,900 $ 46,762
Oct 2, 9 AM $ 0.0000486
+0.62%
$ 48,600 $ 45,811
Oct 2, 8 AM $ 0.0000478
-2.05%
$ 47,800 $ 46,633
Oct 2, 7 AM $ 0.0000482
-1.23%
$ 48,200 $ 47,440
Oct 2, 6 AM $ 0.0000481
-0.62%
$ 48,200 $ 46,875
Oct 2, 5 AM $ 0.0000482
-1.43%
$ 48,200 $ 46,955
Oct 2, 4 AM $ 0.000048
-0.21%
$ 48,000 $ 48,132
Oct 2, 3 AM $ 0.0000479
-0.83%
$ 47,900 $ 47,415
Oct 2, 2 AM $ 0.000048
+0.00%
$ 48,000 $ 49,087
Oct 2, 1 AM $ 0.0000487
+1.46%
$ 48,700 $ 49,518
Oct 2, 12 AM $ 0.0000485
+1.25%
$ 48,500 $ 49,283
Oct 1, 11 PM $ 0.0000479
-2.04%
$ 47,900 $ 49,355
Oct 1, 10 PM $ 0.0000483
-1.23%
$ 48,900 $ 50,633
Oct 1, 9 PM $ 0.0000482
-1.43%
$ 48,200 $ 50,277
Oct 1, 8 PM $ 0.0000478
-0.21%
$ 47,800 $ 50,124
Oct 1, 7 PM $ 0.0000481
-0.21%
$ 48,100 $ 50,524
Oct 1, 6 PM $ 0.0000478
-1.24%
$ 47,800 $ 51,346
Oct 1, 5 PM $ 0.0000486
+1.25%
$ 48,600 $ 52,923
Oct 1, 4 PM $ 0.0000489
+1.66%
$ 48,900 $ 51,758
Oct 1, 3 PM $ 0.0000482
-1.43%
$ 48,200 $ 52,518
Oct 1, 2 PM $ 0.0000478
-1.04%
$ 48,500 $ 52,896
Oct 1, 1 PM $ 0.0000485
+1.25%
$ 47,800 $ 53,897
Oct 1, 12 PM $ 0.0000482
-1.43%
$ 48,200 $ 52,751
Oct 1, 11 AM $ 0.0000484
+0.21%
$ 48,400 $ 54,783
Oct 1, 10 AM $ 0.0000487
+1.88%
$ 48,700 $ 53,796
Oct 1, 9 AM $ 0.0000488
+2.09%
$ 48,800 $ 53,694
Oct 1, 8 AM $ 0.0000478
-0.21%
$ 47,800 $ 52,531
Oct 1, 7 AM $ 0.0000483
-1.23%
$ 48,300 $ 53,048
Oct 1, 6 AM $ 0.0000481
+0.63%
$ 48,100 $ 53,156
Oct 1, 5 AM $ 0.0000479
-1.44%
$ 48,500 $ 52,489
Oct 1, 4 AM $ 0.0000484
+1.04%
$ 48,400 $ 52,260
Oct 1, 3 AM $ 0.0000484
+0.00%
$ 48,400 $ 51,316
Oct 1, 2 AM $ 0.0000487
+1.25%
$ 48,700 $ 50,372
Oct 1, 1 AM $ 0.0000487
+1.88%
$ 48,700 $ 49,019
Oct 1, 12 AM $ 0.000048
-0.62%
$ 48,000 $ 49,379
Download