STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅43
+2.38%
$ -- $ 46,163
Apr 7, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 52,267
Apr 6, 2026 $ 0.0₅42
-2.33%
$ 4,200 $ 55,353
Apr 5, 2026 $ 0.0₅43
+2.38%
$ 4,300 $ 54,515
Apr 4, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 54,770
Apr 3, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 54,529
Apr 2, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 55,484
Apr 1, 2026 $ 0.0₅41
-2.38%
$ 4,100 $ 59,609
Mar 31, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 51,817
Mar 30, 2026 $ 0.0₅42
-2.33%
$ 4,200 $ 52,175
Mar 29, 2026 $ 0.0₅41
-2.38%
$ 4,100 $ 51,273
Mar 28, 2026 $ 0.0₅43
+4.88%
$ 4,300 $ 54,792
Mar 27, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 51,302
Mar 26, 2026 $ 0.0₅42
+0.00%
$ 4,200 $ 52,961
Mar 25, 2026 $ 0.0₅42
-2.33%
$ 4,200 $ 54,239
Mar 24, 2026 $ 0.0₅42
-2.33%
$ 4,200 $ 53,184
Mar 23, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 53,876
Mar 22, 2026 $ 0.0₅41
-2.38%
$ 4,100 $ 55,061
Mar 21, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 51,611
Mar 20, 2026 $ 0.0₅42
-2.33%
$ 4,200 $ 53,518
Mar 19, 2026 $ 0.0₅43
+4.88%
$ 4,300 $ 49,759
Mar 18, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 50,963
Mar 17, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 54,401
Mar 16, 2026 $ 0.0₅41
-2.38%
$ 4,200 $ 55,196
Mar 15, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 54,583
Mar 14, 2026 $ 0.0₅42
+0.00%
$ 4,200 $ 48,382
Mar 13, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 57,702
Mar 12, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 58,518
Mar 11, 2026 $ 0.0₅42
-2.33%
$ 4,200 $ 53,989
Mar 10, 2026 $ 0.0₅41
-2.38%
$ 4,100 $ 52,831
Mar 9, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 56,602
Mar 8, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 55,115
Mar 7, 2026 $ 0.0₅43
+4.88%
$ 4,300 $ 52,314
Mar 6, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 51,539
Mar 5, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 56,267
Mar 4, 2026 $ 0.0₅41
-4.65%
$ 4,100 $ 54,804
Mar 3, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 51,157
Mar 2, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 52,654
Mar 1, 2026 $ 0.0₅43
+4.88%
$ 4,300 $ 50,746
Feb 28, 2026 $ 0.0₅41
-4.65%
$ 4,100 $ 52,500
Feb 27, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 58,538
Feb 26, 2026 $ 0.0₅42
-2.33%
$ 4,200 $ 54,921
Feb 25, 2026 $ 0.0₅34
+0.00%
$ 3,400 $ 52,036
Feb 24, 2026 $ 0.0₅34
+0.00%
$ 3,400 $ 49,660
Feb 23, 2026 $ 0.0₅34
-5.56%
$ 3,400 $ 55,214
Feb 22, 2026 $ 0.0₅36
+0.00%
$ 3,600 $ 52,247
Feb 21, 2026 $ 0.0₅35
-2.78%
$ 3,500 $ 56,914
Feb 20, 2026 $ 0.0₅36
+2.86%
$ 3,600 $ 50,187
Feb 19, 2026 $ 0.0₅35
+0.00%
$ 3,500 $ 54,835
Feb 18, 2026 $ 0.0₅36
+2.86%
$ 3,600 $ 54,928
Download