Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.0₅43
+2.38%
$-- $46,163
Apr 7, 2026 $0.0₅42
+2.44%
$4,200 $52,267
Apr 6, 2026 $0.0₅42
-2.33%
$4,200 $55,353
Apr 5, 2026 $0.0₅43
+2.38%
$4,300 $54,515
Apr 4, 2026 $0.0₅42
+2.44%
$4,200 $54,770
Apr 3, 2026 $0.0₅43
+0.00%
$4,300 $54,529
Apr 2, 2026 $0.0₅43
+0.00%
$4,300 $55,484
Apr 1, 2026 $0.0₅41
-2.38%
$4,100 $59,609
Mar 31, 2026 $0.0₅42
+2.44%
$4,200 $51,817
Mar 30, 2026 $0.0₅42
-2.33%
$4,200 $52,175
Mar 29, 2026 $0.0₅41
-2.38%
$4,100 $51,273
Mar 28, 2026 $0.0₅43
+4.88%
$4,300 $54,792
Mar 27, 2026 $0.0₅42
+2.44%
$4,200 $51,302
Mar 26, 2026 $0.0₅42
+0.00%
$4,200 $52,961
Mar 25, 2026 $0.0₅42
-2.33%
$4,200 $54,239
Mar 24, 2026 $0.0₅42
-2.33%
$4,200 $53,184
Mar 23, 2026 $0.0₅42
+2.44%
$4,200 $53,876
Mar 22, 2026 $0.0₅41
-2.38%
$4,100 $55,061
Mar 21, 2026 $0.0₅42
+2.44%
$4,200 $51,611
Mar 20, 2026 $0.0₅42
-2.33%
$4,200 $53,518
Mar 19, 2026 $0.0₅43
+4.88%
$4,300 $49,759
Mar 18, 2026 $0.0₅41
+0.00%
$4,100 $50,963
Mar 17, 2026 $0.0₅41
+0.00%
$4,100 $54,401
Mar 16, 2026 $0.0₅41
-2.38%
$4,200 $55,196
Mar 15, 2026 $0.0₅41
+0.00%
$4,100 $54,583
Mar 14, 2026 $0.0₅42
+0.00%
$4,200 $48,382
Mar 13, 2026 $0.0₅41
+0.00%
$4,100 $57,702
Mar 12, 2026 $0.0₅43
+0.00%
$4,300 $58,518
Mar 11, 2026 $0.0₅42
-2.33%
$4,200 $53,989
Mar 10, 2026 $0.0₅41
-2.38%
$4,100 $52,831
Mar 9, 2026 $0.0₅41
+0.00%
$4,100 $56,602
Mar 8, 2026 $0.0₅42
+2.44%
$4,200 $55,115
Mar 7, 2026 $0.0₅43
+4.88%
$4,300 $52,314
Mar 6, 2026 $0.0₅42
+2.44%
$4,200 $51,539
Mar 5, 2026 $0.0₅41
+0.00%
$4,100 $56,267
Mar 4, 2026 $0.0₅41
-4.65%
$4,100 $54,804
Mar 3, 2026 $0.0₅43
+0.00%
$4,300 $51,157
Mar 2, 2026 $0.0₅43
+0.00%
$4,300 $52,654
Mar 1, 2026 $0.0₅43
+4.88%
$4,300 $50,746
Feb 28, 2026 $0.0₅41
-4.65%
$4,100 $52,500
Feb 27, 2026 $0.0₅43
+0.00%
$4,300 $58,538
Feb 26, 2026 $0.0₅42
-2.33%
$4,200 $54,921
Feb 25, 2026 $0.0₅34
+0.00%
$3,400 $52,036
Feb 24, 2026 $0.0₅34
+0.00%
$3,400 $49,660
Feb 23, 2026 $0.0₅34
-5.56%
$3,400 $55,214
Feb 22, 2026 $0.0₅36
+0.00%
$3,600 $52,247
Feb 21, 2026 $0.0₅35
-2.78%
$3,500 $56,914
Feb 20, 2026 $0.0₅36
+2.86%
$3,600 $50,187
Feb 19, 2026 $0.0₅35
+0.00%
$3,500 $54,835
Feb 18, 2026 $0.0₅36
+2.86%
$3,600 $54,928
Download