STICK KRC Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅43
+0.00%
$ -- $ 153,782
Mar 30 $ 0.0₅42
-2.33%
$ 4,300 $ 328,383
Mar 23 $ 0.0₅43
+4.88%
$ 4,100 $ 320,353
Mar 16 $ 0.0₅41
-2.38%
$ 4,100 $ 370,510
Mar 9 $ 0.0₅41
+0.00%
$ 4,100 $ 382,606
Mar 2 $ 0.0₅43
+0.00%
$ 4,200 $ 318,735
Feb 23 $ 0.0₅43
+19.44%
$ 4,300 $ 373,616
Feb 16 $ 0.0₅35
+2.94%
$ 3,600 $ 321,227
Feb 9 $ 0.0₅35
+2.94%
$ 3,400 $ 309,278
Feb 2 $ 0.0₅36
+5.88%
$ 3,500 $ 311,461
Jan 26 $ 0.0₅36
+2.86%
$ 3,400 $ 295,319
Jan 19 $ 0.0₅36
+2.86%
$ 3,600 $ 316,341
Jan 12 $ 0.0₅36
+38.46%
$ 3,400 $ 323,007
Jan 5 $ 0.0₅26
-3.70%
$ 2,600 $ 318,256
Dec 29 $ 0.0₅26
-3.70%
$ 2,600 $ 325,262
Dec 22 $ 0.0₅27
+0.00%
$ 2,600 $ 320,205
Dec 15 $ 0.0₅26
-45.83%
$ 2,600 $ 306,288
Dec 8 $ 0.0₅6
-25.00%
$ 6,000 $ 324,813
Dec 1 $ 0.0₅79
-2.47%
$ 8,100 $ 330,456
Nov 24 $ 0.0₅81
-30.17%
$ 8,100 $ 329,065
Nov 17 $ 0.0000119
+0.85%
$ 12,000 $ 327,177
Nov 10 $ 0.0000117
-1.68%
$ 11,900 $ 309,092
Nov 3 $ 0.0000115
-8.00%
$ 11,800 $ 303,083
Oct 27 $ 0.0000124
-50.60%
$ 12,100 $ 293,954
Oct 20 $ 0.0000252
-7.69%
$ 24,800 $ 307,493
Oct 13 $ 0.0000298
-31.81%
$ 27,300 $ 290,494
Oct 6 $ 0.0000437
-4.79%
$ 43,100 $ 309,420
Sep 29 $ 0.0000488
+1.67%
$ 45,400 $ 297,481
Sep 22 $ 0.0000487
+47.13%
$ 48,600 $ 315,664
Sep 15 $ 0.0000325
-46.63%
$ 33,000 $ 299,771
Sep 8 $ 0.0000619
-4.33%
$ 61,700 $ 304,636
Sep 1 $ 0.0000647
-4.29%
$ 64,800 $ 321,718
Aug 25 $ 0.0000694
-27.93%
$ 66,900 $ 298,523
Aug 18 $ 0.0000959
+4.13%
$ 94,200 $ 303,413
Aug 11 $ 0.0000932
+7.37%
$ 93,200 $ 373,766
Aug 4 $ 0.0000872
+19.29%
$ 87,800 $ 312,609
Jul 28 $ 0.0000746
-2.61%
$ 72,900 $ 306,926
Jul 21 $ 0.000068
-37.73%
$ 67,600 $ 294,581
Jul 14 $ 0.0000965
+97.75%
$ 109,100 $ 329,298
Jul 7 $ 0.0000475
+25.00%
$ 48,100 $ 308,484
Jun 30 $ 0.0000381
-33.27%
$ 38,500 $ 290,976
Jun 23 $ 0.000058
+1.75%
$ 56,900 $ 429,960
Jun 16 $ 0.0000583
-34.20%
$ 58,500 $ 815,298
Jun 9 $ 0.0000884
-17.23%
$ 87,500 $ 801,868
Jun 2 $ 0.000107
-28.12%
$ 104,600 $ 751,258
May 26 $ 0.000148
+12.37%
$ 148,100 $ 940,057
May 19 $ 0.000113
-24.58%
$ 129,900 $ 747,909
May 12 $ 0.0000827
+31.37%
$ -- $ 544,076
May 5 $ 0.000065
+72.95%
$ 62,655 $ 854,315
Apr 28 $ 0.0000383
+29.83%
$ 37,900 $ 796,758
Download