hotdog Historical Data

HOTDOG
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.000107
+0.00%
$-- $232,826
3:01 PM $0.000103
+0.12%
$-- $232,548
2:59 PM $0.000103
+0.00%
$-- $214,507
2:57 PM $0.0000954
+0.00%
$-- $178,623
2:53 PM $0.0000798
+0.00%
$-- $149,241
2:51 PM $0.0000669
+0.00%
$-- $149,393
2:48 PM $0.000067
+0.00%
$-- $131,224
2:46 PM $0.000059
+0.00%
$-- $143,058
2:43 PM $0.0000645
+0.00%
$-- $137,736
2:41 PM $0.0000621
+0.00%
$-- $109,650
2:38 PM $0.0000497
+0.00%
$-- $104,665
2:36 PM $0.0000475
+0.00%
$-- $102,970
2:34 PM $0.0000468
+0.00%
$-- $95,312
2:31 PM $0.0000434
+0.00%
$-- $76,938
2:28 PM $0.0000353
+0.00%
$-- $76,998
2:25 PM $0.0000353
+0.00%
$-- $33,477
2:20 PM $0.0000511
+0.00%
$-- $88,975
2:17 PM $0.0000415
+0.00%
$-- $114,020
2:14 PM $0.0000536
+0.00%
$-- $109,099
2:12 PM $0.0000513
+0.00%
$-- $84,436
2:09 PM $0.00004
+0.00%
$-- $73,189
2:07 PM $0.0000349
+0.00%
$-- $82,148
2:04 PM $0.0000393
+0.00%
$-- $70,880
2:02 PM $0.000034
+0.00%
$-- $75,663
1:58 PM $0.0000364
+0.00%
$-- $63,752
1:55 PM $0.0000309
+0.00%
$-- $27,873
1:50 PM $0.000015
+0.00%
$-- $27,765
1:48 PM $0.000014
+0.00%
$-- $27,710
1:45 PM $0.0000139
+0.00%
$-- $25,765
1:42 PM $0.000013
+0.00%
$-- $25,758
1:39 PM $0.000013
+0.00%
$-- $25,795
1:36 PM $0.000013
+0.00%
$-- $21,921
1:34 PM $0.0000112
+0.00%
$-- $26,771
1:29 PM $0.000105
+0.00%
$-- $171,034
1:26 PM $0.0000958
+0.00%
$-- $206,971
1:23 PM $0.000116
+0.00%
$-- $176,696
1:21 PM $0.0000998
+0.00%
$-- $171,653
1:18 PM $0.000097
+0.00%
$-- $171,402
1:15 PM $0.0000969
+0.00%
$-- $142,669
1:11 PM $0.000081
+0.00%
$-- $130,755
1:09 PM $0.0000744
+0.00%
$-- $157,462
1:06 PM $0.0000901
+0.00%
$-- $141,084
1:04 PM $0.0000809
+0.00%
$-- $132,731
1:01 PM $0.0000763
+0.00%
$-- $110,829
12:58 PM $0.000064
+0.00%
$-- $97,144
12:56 PM $0.0000563
+0.00%
$-- $118,528
12:53 PM $0.0000692
+0.00%
$-- $94,995
12:51 PM $0.0000558
+0.00%
$-- $102,178
12:48 PM $0.0000602
+0.00%
$-- $82,534
12:45 PM $0.000049
+0.00%
$-- $68,730
Download