hotdog Historical Data

HOTDOG
Download
Date Close Price change Market cap Trading volume
4:29 PM $0.0000941
+0.00%
$-- $278,444
4:26 PM $0.0000816
+0.00%
$-- $258,830
4:23 PM $0.0000759
+0.00%
$-- $224,131
4:20 PM $0.0000659
+0.00%
$-- $179,514
4:17 PM $0.0000529
+0.00%
$-- $139,998
4:15 PM $0.0000415
+0.00%
$-- $112,095
4:12 PM $0.0000334
+0.00%
$-- $102,464
4:10 PM $0.0000306
+0.00%
$-- $83,567
4:07 PM $0.000025
+0.00%
$-- $72,540
4:05 PM $0.0000218
+0.00%
$-- $55,420
4:00 PM $0.0000267
+0.00%
$-- $86,026
3:57 PM $0.0000267
+0.00%
$-- $59,783
3:54 PM $0.0000187
+0.00%
$-- $53,505
3:48 PM $0.0000115
+0.00%
$-- $52,157
3:42 PM $0.0000133
+0.00%
$-- $50,811
3:37 PM $0.0₅57
+0.00%
$-- $49,606
3:32 PM $0.0000272
+0.00%
$-- $58,017
3:29 PM $0.0000238
+0.00%
$-- $57,933
3:26 PM $0.0000238
+0.00%
$-- $57,896
3:23 PM $0.0000238
+0.00%
$-- $57,821
3:20 PM $0.0000238
+0.00%
$-- $57,752
3:18 PM $0.0000237
+0.00%
$-- $45,908
3:13 PM $0.0000292
+0.00%
$-- $44,632
3:07 PM $0.000138
+0.00%
$-- $278,322
3:05 PM $0.000123
+0.00%
$-- $240,204
3:02 PM $0.000107
+0.00%
$-- $232,826
3:01 PM $0.000103
+0.12%
$-- $232,548
2:59 PM $0.000103
+0.00%
$-- $214,507
2:57 PM $0.0000954
+0.00%
$-- $178,623
2:53 PM $0.0000798
+0.00%
$-- $149,241
2:51 PM $0.0000669
+0.00%
$-- $149,393
2:48 PM $0.000067
+0.00%
$-- $131,224
2:46 PM $0.000059
+0.00%
$-- $143,058
2:43 PM $0.0000645
+0.00%
$-- $137,736
2:41 PM $0.0000621
+0.00%
$-- $109,650
2:38 PM $0.0000497
+0.00%
$-- $104,665
2:36 PM $0.0000475
+0.00%
$-- $102,970
2:34 PM $0.0000468
+0.00%
$-- $95,312
2:31 PM $0.0000434
+0.00%
$-- $76,938
2:28 PM $0.0000353
+0.00%
$-- $76,998
2:25 PM $0.0000353
+0.00%
$-- $33,477
2:20 PM $0.0000511
+0.00%
$-- $88,975
2:17 PM $0.0000415
+0.00%
$-- $114,020
2:14 PM $0.0000536
+0.00%
$-- $109,099
2:12 PM $0.0000513
+0.00%
$-- $84,436
2:09 PM $0.00004
+0.00%
$-- $73,189
2:07 PM $0.0000349
+0.00%
$-- $82,148
2:04 PM $0.0000393
+0.00%
$-- $70,880
2:02 PM $0.000034
+0.00%
$-- $75,663
1:58 PM $0.0000364
+0.00%
$-- $63,752
Download