小辣椒 Historical Data

CHILI
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.00256
-15.83%
$-- $4
Aug 29, 11 AM $0.00253
-27.72%
$-- $4
Aug 28, 10 PM $0.00331
+0.00%
$-- $7
Aug 28, 9 PM $0.00307
+0.00%
$-- $8
Aug 28, 10 AM $0.00408
+0.00%
$-- $9
Aug 28, 8 AM $0.00305
-14.02%
$-- $10
Aug 28, 4 AM $0.00305
-14.38%
$-- $8
Aug 27, 9 PM $0.00302
+0.00%
$-- $41
Aug 27, 5 PM $0.0187
+0.00%
$-- $37
Aug 27, 3 PM $0.0582
+0.00%
$-- $22
Aug 27, 2 PM $0.0307
+0.00%
$-- $7
Aug 27, 11 AM $0.0282
+0.00%
$-- $4
Aug 27, 8 AM $0.0126
+0.00%
$-- $1
Aug 25, 1 PM $0.0178
+0.00%
$-- $14
Aug 25, 11 AM $0.0118
+0.00%
$-- $13
Aug 25, 9 AM $0.0152
-33.88%
$-- $11
Aug 25, 8 AM $0.0302
+0.00%
$-- $3
Aug 24, 1 PM $0.0102
+0.00%
$-- $1
Aug 23, 12 PM $0.0102
+0.00%
$-- $14
Aug 23, 3 AM $0.0101
-60.03%
$-- $10
Aug 22, 1 PM $0.01
+0.31%
$-- $22
Aug 21, 3 PM $0.00922
+0.78%
$-- $3
Aug 10, 7 AM $0.00912
-87.36%
$-- $17
Aug 10, 2 AM $0.00898
+0.00%
$-- $4
Aug 4, 9 AM $0.00896
+0.00%
$-- $1
Aug 2, 4 PM $0.00838
+0.00%
$-- $12
Aug 2, 2 PM $0.0104
+0.00%
$-- $10
Aug 2, 1 PM $0.0105
+0.00%
$-- $9
Aug 2, 12 PM $0.014
+0.00%
$-- $23
Aug 2, 11 AM $0.0139
+51.34%
$-- $7
Aug 2, 10 AM $0.00825
+0.00%
$-- $5
Aug 2, 9 AM $0.00506
+0.00%
$-- $4
Download