小辣椒 Historical Data

CHILI
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.00256
-15.83%
$-- $4
Aug 29, 2026 $0.00253
-27.72%
$-- $4
Aug 28, 2026 $0.00331
-7.08%
$-- $7
Aug 27, 2026 $0.00302
-76.01%
$-- $41
Aug 25, 2026 $0.0178
-41.17%
$-- $14
Aug 24, 2026 $0.0102
+0.00%
$-- $1
Aug 23, 2026 $0.0102
-59.98%
$-- $14
Aug 22, 2026 $0.01
+0.31%
$-- $22
Aug 21, 2026 $0.00922
+0.78%
$-- $3
Aug 10, 2026 $0.00912
+1.55%
$-- $17
Aug 4, 2026 $0.00896
+0.00%
$-- $1
Aug 2, 2026 $0.00838
+65.62%
$-- $12
Download