Grok X Historical Data

GROKX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00015
+2.62%
$ -- $ 63,436
Jun 26, 2024 $ 0.000146
-0.77%
$ 146,445 $ 61,780
Jun 25, 2024 $ 0.000148
+1.30%
$ 147,617 $ 62,274
Jun 24, 2024 $ 0.000146
-1.81%
$ 146,008 $ 61,595
Jun 23, 2024 $ 0.000149
-2.13%
$ 148,721 $ 62,740
Jun 22, 2024 $ 0.000152
-0.62%
$ 151,980 $ 64,115
Jun 21, 2024 $ 0.000153
+0.13%
$ 152,885 $ 64,497
Jun 20, 2024 $ 0.000153
-1.30%
$ 152,769 $ 64,448
Jun 19, 2024 $ 0.000155
+2.08%
$ 154,587 $ 65,215
Jun 18, 2024 $ 0.000151
-0.90%
$ 151,281 $ 63,820
Jun 17, 2024 $ 0.000153
-3.13%
$ 152,632 $ 64,390
Jun 16, 2024 $ 0.000157
+1.49%
$ 157,436 $ 66,416
Jun 15, 2024 $ 0.000155
+2.42%
$ 155,045 $ 65,408
Jun 14, 2024 $ 0.000151
+0.34%
$ 151,378 $ 63,861
Jun 13, 2024 $ 0.000151
-2.59%
$ 150,773 $ 63,606
Jun 12, 2024 $ 0.000155
+1.79%
$ 154,812 $ 65,310
Jun 11, 2024 $ 0.000152
-4.59%
$ 152,144 $ 64,184
Jun 10, 2024 $ 0.000159
-1.03%
$ 159,453 $ 67,267
Jun 9, 2024 $ 0.000161
+0.67%
$ 161,106 $ 67,965
Jun 8, 2024 $ 0.00016
+0.13%
$ 160,098 $ 67,539
Jun 7, 2024 $ 0.00016
-3.34%
$ 159,967 $ 67,484
Jun 6, 2024 $ 0.000187
+11.89%
$ 187,282 $ 70,021
Jun 5, 2024 $ 0.000168
-10.07%
$ 167,531 $ 69,287
Jun 4, 2024 $ 0.000166
-9.81%
$ 166,066 $ 63,277
Jun 3, 2024 $ 0.000184
+11.97%
$ 184,044 $ 64,137
Jun 2, 2024 $ 0.000164
-0.16%
$ 164,471 $ 64,653
Jun 1, 2024 $ 0.000165
-11.02%
$ 164,732 $ 62,353
May 31, 2024 $ 0.000185
+13.16%
$ 184,888 $ 71,213
May 30, 2024 $ 0.000163
-11.23%
$ 163,005 $ 71,848
May 29, 2024 $ 0.000165
-1.81%
$ 164,833 $ 70,432
May 28, 2024 $ 0.000168
-1.51%
$ 167,647 $ 67,966
May 27, 2024 $ 0.000192
+0.15%
$ 191,924 $ 66,599
May 26, 2024 $ 0.000169
+2.14%
$ 168,610 $ 69,508
May 25, 2024 $ 0.000165
+1.09%
$ 165,301 $ 61,129
May 24, 2024 $ 0.000163
-1.22%
$ 163,323 $ 46,489
May 23, 2024 $ 0.000165
-11.40%
$ 164,563 $ 69,929
May 22, 2024 $ 0.000165
-0.28%
$ 165,088 $ 65,707
May 21, 2024 $ 0.000166
+2.39%
$ 165,579 $ 66,902
May 20, 2024 $ 0.000161
+20.35%
$ 161,077 $ 66,923
May 19, 2024 $ 0.000153
-3.38%
$ 152,746 $ 51,595
May 18, 2024 $ 0.000159
+0.39%
$ 158,505 $ 54,070
May 17, 2024 $ 0.000158
+18.19%
$ 157,963 $ 58,865
May 16, 2024 $ 0.000134
-2.01%
$ 133,808 $ 50,983
May 15, 2024 $ 0.000137
+5.74%
$ 136,704 $ 57,776
May 14, 2024 $ 0.000129
-2.60%
$ 129,468 $ 48,508
May 13, 2024 $ 0.000133
+0.71%
$ 133,115 $ 58,049
May 12, 2024 $ 0.000132
-11.63%
$ 132,446 $ 50,461
May 11, 2024 $ 0.00015
+0.96%
$ 149,755 $ 47,949
May 10, 2024 $ 0.000148
+8.22%
$ 148,228 $ 54,004
May 9, 2024 $ 0.000137
+1.92%
$ 136,625 $ 51,459
Download