Grok X Historical Data

GROKX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00015
-18.77%
$ -- $ 1.75 million
May 2024 $ 0.000185
+18.71%
$ 184,888 $ 1.79 million
Apr 2024 $ 0.000156
-13.81%
$ 156,112 $ 1.69 million
Mar 2024 $ 0.000181
+16.76%
$ 181,332 $ 2 million
Feb 2024 $ 0.000156
+28.90%
$ 155,569 $ 1.44 million
Jan 2024 $ 0.000121
-7.62%
$ 120,546 $ 1.3 million
Dec 2023 $ 0.00013
-93.99%
$ 130,228 $ 5.5 million
Download