Grok X Historical Data

GROKX
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00015
+1.12%
$ -- $ 249,086
Jun 17 $ 0.000152
-3.54%
$ 148,721 $ 386,484
Jun 10 $ 0.000155
-3.77%
$ 157,436 $ 389,636
Jun 3 $ 0.00016
-2.59%
$ 161,106 $ 401,745
May 27 $ 0.000164
-14.17%
$ 164,471 $ 475,064
May 20 $ 0.000165
+23.50%
$ 168,610 $ 377,079
May 13 $ 0.000159
+19.92%
$ 152,746 $ 328,252
May 6 $ 0.00015
+4.67%
$ 132,446 $ 309,562
Apr 29 $ 0.00016
-5.17%
$ 143,152 $ 319,533
Apr 22 $ 0.000165
+17.50%
$ 168,615 $ 332,251
Apr 15 $ 0.000162
+14.60%
$ 140,178 $ 331,998
Apr 8 $ 0.000154
+0.33%
$ 141,389 $ 359,952
Apr 1 $ 0.000178
-1.64%
$ 153,776 $ 324,559
Mar 25 $ 0.000171
+7.13%
$ 181,332 $ 366,760
Mar 18 $ 0.000151
-14.33%
$ 160,063 $ 353,804
Mar 11 $ 0.000167
-6.08%
$ 176,247 $ 420,383
Mar 4 $ 0.000184
+12.83%
$ 178,097 $ 421,742
Feb 26 $ 0.000162
+3.39%
$ 162,252 $ 425,274
Feb 19 $ 0.000157
+6.54%
$ 157,173 $ 376,777
Feb 12 $ 0.000148
+23.22%
$ 147,533 $ 349,582
Feb 5 $ 0.000119
+9.38%
$ 119,497 $ 260,081
Jan 29 $ 0.000109
+0.67%
$ 108,785 $ 288,870
Jan 22 $ 0.000112
-14.70%
$ 108,277 $ 240,794
Jan 15 $ 0.000132
+0.88%
$ 131,226 $ 269,085
Jan 8 $ 0.000136
+9.66%
$ 131,312 $ 259,833
Jan 1 $ 0.00013
-0.57%
$ 123,768 $ 239,251
Dec 25 $ 0.000131
-21.45%
$ 130,228 $ 249,092
Dec 18 $ 0.000157
-18.61%
$ 167,118 $ 258,507
Dec 11 $ 0.000171
-89.00%
$ 192,943 $ 820,563
Dec 4 $ 0.00176
-18.84%
$ 1.55 million $ 3.36 million
Download