Grok X Historical Data

GROKX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000134
-1.19%
$ 134,161 $ 47,841
May 7, 2024 $ 0.000136
-13.45%
$ 136,261 $ 55,713
May 6, 2024 $ 0.000157
+9.79%
$ 157,081 $ 52,596
May 5, 2024 $ 0.000143
-10.71%
$ 143,152 $ 51,308
May 4, 2024 $ 0.00016
+11.84%
$ 159,905 $ 55,361
May 3, 2024 $ 0.00016
+3.64%
$ 159,568 $ 48,635
May 2, 2024 $ 0.000156
+14.41%
$ 154,092 $ 53,708
May 1, 2024 $ 0.000136
-12.88%
$ 136,036 $ 51,018
Apr 30, 2024 $ 0.000156
+7.35%
$ 156,112 $ 50,779
Apr 29, 2024 $ 0.000145
-13.93%
$ 145,139 $ 60,032
Apr 28, 2024 $ 0.000169
+0.81%
$ 168,615 $ 63,008
Apr 27, 2024 $ 0.000165
+3.36%
$ 164,726 $ 50,416
Apr 26, 2024 $ 0.000159
+11.88%
$ 159,374 $ 58,800
Apr 25, 2024 $ 0.000142
-11.24%
$ 142,464 $ 52,821
Apr 24, 2024 $ 0.000161
+11.21%
$ 160,511 $ 54,448
Apr 23, 2024 $ 0.000144
-11.50%
$ 143,964 $ 61,188
Apr 22, 2024 $ 0.000163
+16.04%
$ 162,687 $ 54,578
Apr 21, 2024 $ 0.00014
-12.09%
$ 140,178 $ 53,837
Apr 20, 2024 $ 0.000162
+4.43%
$ 161,824 $ 55,480
Apr 19, 2024 $ 0.000155
+13.60%
$ 155,309 $ 57,972
Apr 18, 2024 $ 0.000137
-10.14%
$ 136,684 $ 55,816
Apr 17, 2024 $ 0.000152
-4.19%
$ 152,187 $ 53,122
Apr 16, 2024 $ 0.000159
-0.56%
$ 158,822 $ 54,465
Apr 15, 2024 $ 0.000141
-0.08%
$ 141,087 $ 55,143
Apr 14, 2024 $ 0.000141
-8.05%
$ 141,389 $ 54,926
Apr 13, 2024 $ 0.000154
+6.54%
$ 154,328 $ 54,779
Apr 12, 2024 $ 0.000145
-19.43%
$ 145,040 $ 52,987
Apr 11, 2024 $ 0.000158
-12.41%
$ 158,108 $ 63,429
Apr 10, 2024 $ 0.000181
+0.97%
$ 180,815 $ 61,568
Apr 9, 2024 $ 0.000179
+7.91%
$ 179,048 $ 63,421
Apr 8, 2024 $ 0.000189
+23.16%
$ 189,439 $ 63,768
Apr 7, 2024 $ 0.000154
-13.56%
$ 153,776 $ 63,137
Apr 6, 2024 $ 0.000178
+5.83%
$ 178,155 $ 27,795
Apr 5, 2024 $ 0.000169
-1.05%
$ 169,166 $ 59,568
Apr 4, 2024 $ 0.000171
+7.73%
$ 170,653 $ 59,362
Apr 3, 2024 $ 0.000159
-3.49%
$ 158,848 $ 62,457
Apr 2, 2024 $ 0.000165
-6.10%
$ 164,683 $ 54,045
Apr 1, 2024 $ 0.000175
-3.16%
$ 175,397 $ 61,332
Mar 31, 2024 $ 0.000181
+5.82%
$ 181,332 $ 65,227
Mar 30, 2024 $ 0.000171
+4.61%
$ 171,101 $ 60,942
Mar 29, 2024 $ 0.000164
-0.17%
$ 164,088 $ 68,086
Mar 28, 2024 $ 0.000164
+0.13%
$ 163,911 $ 62,577
Mar 27, 2024 $ 0.000164
+1.32%
$ 163,900 $ 59,943
Mar 26, 2024 $ 0.000162
-0.32%
$ 161,608 $ 55,091
Mar 25, 2024 $ 0.000162
+1.65%
$ 162,352 $ 60,122
Mar 24, 2024 $ 0.00016
+6.75%
$ 160,063 $ 64,208
Mar 23, 2024 $ 0.000151
-1.95%
$ 150,732 $ 60,143
Mar 22, 2024 $ 0.000153
-3.59%
$ 153,029 $ 62,769
Mar 21, 2024 $ 0.000159
-6.82%
$ 158,872 $ 58,763
Mar 20, 2024 $ 0.00017
+13.75%
$ 170,067 $ 59,869