Grok X Historical Data

GROKX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00015
-14.79%
$ 149,684 $ 53,111
Mar 18, 2024 $ 0.000176
+0.12%
$ 176,149 $ 59,148
Mar 17, 2024 $ 0.000176
+5.25%
$ 176,247 $ 63,069
Mar 16, 2024 $ 0.000167
-3.71%
$ 167,113 $ 62,967
Mar 15, 2024 $ 0.000174
-1.23%
$ 173,894 $ 69,182
Mar 14, 2024 $ 0.000176
-3.18%
$ 176,268 $ 71,571
Mar 13, 2024 $ 0.000182
+0.37%
$ 182,213 $ 63,737
Mar 12, 2024 $ 0.000181
-3.23%
$ 181,366 $ 70,317
Mar 11, 2024 $ 0.000187
+5.33%
$ 187,420 $ 82,608
Mar 10, 2024 $ 0.000178
-2.86%
$ 178,097 $ 62,980
Mar 9, 2024 $ 0.000184
-3.90%
$ 183,510 $ 74,891
Mar 8, 2024 $ 0.000191
-7.95%
$ 190,959 $ 83,980
Mar 7, 2024 $ 0.000207
+0.39%
$ 207,497 $ 50,854
Mar 6, 2024 $ 0.000207
-4.09%
$ 207,089 $ 69,621
Mar 5, 2024 $ 0.000216
+26.75%
$ 215,978 $ 79,966
Mar 4, 2024 $ 0.00017
+4.74%
$ 170,343 $ 62,430
Mar 3, 2024 $ 0.000162
-1.55%
$ 162,252 $ 63,011
Mar 2, 2024 $ 0.000165
+3.60%
$ 164,690 $ 60,903
Mar 1, 2024 $ 0.000159
+2.14%
$ 158,632 $ 61,541
Feb 29, 2024 $ 0.000156
-4.96%
$ 155,569 $ 65,409
Feb 28, 2024 $ 0.000164
-1.02%
$ 163,624 $ 60,876
Feb 27, 2024 $ 0.000166
+1.98%
$ 165,692 $ 56,295
Feb 26, 2024 $ 0.000162
+3.53%
$ 162,467 $ 57,240
Feb 25, 2024 $ 0.000157
+16.65%
$ 157,173 $ 54,353
Feb 24, 2024 $ 0.000135
+2.14%
$ 134,661 $ 54,805
Feb 23, 2024 $ 0.000132
-3.15%
$ 132,292 $ 53,234
Feb 22, 2024 $ 0.000137
-2.14%
$ 136,604 $ 53,161
Feb 21, 2024 $ 0.00014
-10.47%
$ 139,830 $ 53,285
Feb 20, 2024 $ 0.000156
+5.01%
$ 156,324 $ 52,577
Feb 19, 2024 $ 0.000149
+0.90%
$ 148,862 $ 55,360
Feb 18, 2024 $ 0.000148
+3.22%
$ 147,533 $ 51,967
Feb 17, 2024 $ 0.000143
-0.61%
$ 143,293 $ 53,238
Feb 16, 2024 $ 0.000144
+9.63%
$ 143,853 $ 49,265
Feb 15, 2024 $ 0.000131
-1.00%
$ 131,411 $ 46,620
Feb 14, 2024 $ 0.000133
+4.28%
$ 132,971 $ 51,787
Feb 13, 2024 $ 0.000128
-1.52%
$ 127,545 $ 48,515
Feb 12, 2024 $ 0.00013
+8.18%
$ 129,534 $ 48,190
Feb 11, 2024 $ 0.000119
+0.43%
$ 119,497 $ 45,632
Feb 10, 2024 $ 0.000119
+0.37%
$ 119,200 $ 42,952
Feb 9, 2024 $ 0.000119
+3.96%
$ 118,939 $ 46,439
Feb 8, 2024 $ 0.000114
-4.34%
$ 114,405 $ 42,358
Feb 7, 2024 $ 0.00012
+4.03%
$ 119,816 $ 46,213
Feb 6, 2024 $ 0.000115
+5.43%
$ 114,833 $ 39,444
Feb 5, 2024 $ 0.000109
-0.23%
$ 108,725 $ 42,675
Feb 4, 2024 $ 0.000109
-8.84%
$ 108,785 $ 42,422
Feb 3, 2024 $ 0.000119
+1.24%
$ 119,111 $ 41,445
Feb 2, 2024 $ 0.000118
-0.98%
$ 117,696 $ 40,794
Feb 1, 2024 $ 0.000119
-1.59%
$ 118,774 $ 40,172
Jan 31, 2024 $ 0.000121
-2.64%
$ 120,546 $ 41,783
Jan 30, 2024 $ 0.000124
+12.25%
$ 123,623 $ 39,790