Grok X Historical Data

GROKX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00011
+1.81%
$ 110,023 $ 42,466
Jan 28, 2024 $ 0.000108
-2.95%
$ 108,277 $ 39,405
Jan 27, 2024 $ 0.000112
-0.31%
$ 111,558 $ 39,462
Jan 26, 2024 $ 0.000112
+0.08%
$ 111,711 $ 38,364
Jan 25, 2024 $ 0.000112
-3.05%
$ 111,687 $ 37,275
Jan 24, 2024 $ 0.000115
+1.83%
$ 115,307 $ 43,035
Jan 23, 2024 $ 0.000113
-6.33%
$ 113,053 $ 41,659
Jan 22, 2024 $ 0.000121
-7.73%
$ 120,674 $ 40,998
Jan 21, 2024 $ 0.000131
-1.02%
$ 131,226 $ 45,437
Jan 20, 2024 $ 0.000132
+0.19%
$ 132,461 $ 43,650
Jan 19, 2024 $ 0.000132
-2.59%
$ 132,422 $ 46,185
Jan 18, 2024 $ 0.000136
-1.97%
$ 135,900 $ 45,032
Jan 17, 2024 $ 0.000139
+3.45%
$ 138,536 $ 44,450
Jan 16, 2024 $ 0.000138
+2.77%
$ 137,953 $ 46,827
Jan 15, 2024 $ 0.000135
+2.50%
$ 134,588 $ 42,940
Jan 14, 2024 $ 0.000131
-3.20%
$ 131,312 $ 46,242
Jan 13, 2024 $ 0.000136
-1.20%
$ 135,810 $ 41,198
Jan 12, 2024 $ 0.000138
-4.26%
$ 137,750 $ 47,881
Jan 11, 2024 $ 0.000144
-0.75%
$ 143,913 $ 46,180
Jan 10, 2024 $ 0.000145
+14.07%
$ 144,838 $ 46,633
Jan 9, 2024 $ 0.000127
-0.87%
$ 126,750 $ 38,827
Jan 8, 2024 $ 0.000128
+3.25%
$ 127,861 $ 39,114
Jan 7, 2024 $ 0.000124
-4.53%
$ 123,768 $ 35,772
Jan 6, 2024 $ 0.00013
-1.72%
$ 129,746 $ 39,589
Jan 5, 2024 $ 0.000132
-0.44%
$ 132,072 $ 36,857
Jan 4, 2024 $ 0.000133
+1.95%
$ 132,968 $ 41,864
Jan 3, 2024 $ 0.000131
-4.59%
$ 130,633 $ 40,316
Jan 2, 2024 $ 0.000137
+3.23%
$ 137,244 $ 37,992
Jan 1, 2024 $ 0.000133
+1.65%
$ 132,649 $ 42,632
Dec 31, 2023 $ 0.00013
-0.24%
$ 130,228 $ 41,510
Dec 30, 2023 $ 0.000131
+4.41%
$ 130,576 $ 39,546
Dec 29, 2023 $ 0.000125
-1.05%
$ 125,114 $ 40,406
Dec 28, 2023 $ 0.000126
+1.07%
$ 126,388 $ 42,583
Dec 27, 2023 $ 0.000125
-3.19%
$ 124,847 $ 39,536
Dec 26, 2023 $ 0.000129
-12.15%
$ 128,960 $ 43,070
Dec 25, 2023 $ 0.000147
-11.69%
$ 146,795 $ 43,952
Dec 24, 2023 $ 0.000167
+6.43%
$ 167,118 $ 40,328
Dec 23, 2023 $ 0.000157
-12.43%
$ 157,022 $ 43,467
Dec 22, 2023 $ 0.000179
+3.08%
$ 179,403 $ 42,302
Dec 21, 2023 $ 0.000173
+6.14%
$ 173,424 $ 40,776
Dec 20, 2023 $ 0.000163
-3.85%
$ 163,388 $ 44,700
Dec 19, 2023 $ 0.00017
-6.81%
$ 169,926 $ 45,110
Dec 18, 2023 $ 0.000182
-5.54%
$ 182,246 $ 42,152
Dec 17, 2023 $ 0.000193
+13.01%
$ 192,943 $ 41,596
Dec 16, 2023 $ 0.000171
-16.47%
$ 170,717 $ 51,461
Dec 15, 2023 $ 0.000204
-14.82%
$ 204,360 $ 46,472
Dec 14, 2023 $ 0.00024
+13.23%
$ 239,867 $ 25,777
Dec 13, 2023 $ 0.000212
+0.43%
$ 211,838 $ 49,674
Dec 12, 2023 $ 0.000211
-24.74%
$ 211,009 $ 92,406
Dec 11, 2023 $ 0.00028
-81.96%
$ 280,064 $ 554,774