banklesshq Historical Data

banklesshq
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₅332
+0.00%
$ 3,324 $ 0.01
Feb 23, 9 AM $ 0.0000476
+0.00%
$ 47,550 $ 0
Feb 23, 12 AM $ 0.0₅607
+0.00%
$ 6,074 $ 0
Feb 17, 8 PM $ 0.0₅9
+0.00%
$ 9,001 $ 0.01
Feb 15, 1 AM $ 0.0000174
+0.00%
$ 17,410 $ 0
Feb 13, 12 PM $ 0.0000107
+0.00%
$ -- $ 0.01
Feb 12, 11 PM $ 0.0₅39
+0.00%
$ 3,901 $ 0
Feb 10, 10 PM $ 0.0₅373
+0.00%
$ 3,732 $ 0.01
Feb 8, 10 PM $ 0.0₅441
+0.00%
$ 4,406 $ 0
Feb 8, 3 PM $ 0.0000147
+0.00%
$ 14,672 $ 0.1
Feb 8, 6 AM $ 0.0000196
+0.00%
$ 19,567 $ 0
Feb 8, 5 AM $ 0.000018
+0.00%
$ 18,004 $ 0
Feb 4, 10 AM $ 0.0₅68
+0.00%
$ 6,796 $ 0
Feb 3, 12 PM $ 0.0000138
+0.00%
$ 13,798 $ 0.1
Feb 2, 12 PM $ 0.000011
+0.00%
$ 11,038 $ 0
Feb 1, 12 PM $ 0.0₅814
+0.00%
$ 8,139 $ 0
Feb 1, 5 AM $ 0.0000294
+0.00%
$ 29,417 $ 0
Jan 31, 9 AM $ 0.0₅855
+0.00%
$ 8,550 $ 0.01
Jan 30, 5 AM $ 0.0000256
+0.00%
$ 25,608 $ 0.1
Jan 28, 5 PM $ 0.0000185
+0.00%
$ 18,485 $ 0
Jan 28, 8 AM $ 0.0000154
+0.00%
$ 15,378 $ 0
Jan 28, 2 AM $ 0.0000198
+0.00%
$ 19,834 $ 0
Jan 27, 6 PM $ 0.0₅564
+0.00%
$ 5,643 $ 0
Jan 27, 10 AM $ 0.0₅785
+0.00%
$ 7,854 $ 0
Jan 26, 4 AM $ 0.0000124
+0.00%
$ 12,447 $ 0
Jan 25, 8 PM $ 0.0₅539
+0.00%
$ 5,388 $ 0
Jan 25, 12 PM $ 0.0₅586
+0.00%
$ -- $ 0
Jan 25, 6 AM $ 0.0000103
+0.00%
$ 10,309 $ 0
Jan 25, 1 AM $ 0.0₅864
+0.00%
$ 8,637 $ 0
Jan 24, 4 PM $ 0.0₅665
+0.00%
$ 6,648 $ 0
Jan 24, 9 AM $ 0.0000166
+0.00%
$ 16,628 $ 0
Jan 24, 2 AM $ 0.000015
+0.00%
$ 14,969 $ 0
Jan 23, 7 PM $ 0.0₅674
+0.00%
$ 6,740 $ 0
Jan 23, 11 AM $ 0.0₅513
+0.00%
$ 5,127 $ 0
Jan 23, 5 AM $ 0.000028
+0.00%
$ 28,017 $ 0.1
Jan 22, 10 PM $ 0.0₅849
+0.00%
$ 8,490 $ 1
Jan 22, 4 PM $ 0.0₅383
+0.00%
$ 3,833 $ 1
Jan 19, 5 AM $ 0.0000326
+0.00%
$ 32,630 $ 0
Jan 18, 3 PM $ 0.0000356
+0.00%
$ 35,609 $ 0
Jan 18, 9 AM $ 0.000011
+0.00%
$ 10,992 $ 0.1
Jan 17, 6 PM $ 0.0000154
+0.00%
$ -- $ 0
Jan 17, 5 AM $ 0.0₅903
+0.00%
$ 9,030 $ 0.1
Jan 16, 10 PM $ 0.0000372
+0.00%
$ 37,170 $ 0
Jan 16, 3 PM $ 0.000041
+0.00%
$ 40,991 $ 0
Jan 16, 8 AM $ 0.0000153
+0.00%
$ 15,319 $ 0
Jan 16, 2 AM $ 0.0000177
+0.00%
$ 17,702 $ 0
Jan 15, 7 PM $ 0.0000387
+0.00%
$ 38,700 $ 0
Jan 15, 11 AM $ 0.0000156
+0.00%
$ 15,566 $ 0
Jan 15, 3 AM $ 0.000053
+0.00%
$ 52,963 $ 0
Jan 14, 6 PM $ 0.0000153
+0.00%
$ 15,265 $ 1
Download