BananaCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000152
+0.88%
$ 152,197 $ 2,134
Jun 14, 2024 $ 0.000151
-7.01%
$ 150,794 $ 2,114
Jun 13, 2024 $ 0.000162
-20.93%
$ 161,978 $ 2,228
Jun 12, 2024 $ 0.000204
+3.52%
$ 204,151 $ 2,412
Jun 11, 2024 $ 0.000196
+6.66%
$ 196,334 $ 5,383
Jun 10, 2024 $ 0.000184
-2.68%
$ 184,228 $ 1,053
Jun 9, 2024 $ 0.00019
+0.28%
$ 189,669 $ 48
Jun 8, 2024 $ 0.000189
-6.08%
$ 188,710 $ 682
Jun 7, 2024 $ 0.000202
-6.56%
$ 201,459 $ 2,309
Jun 6, 2024 $ 0.000215
-8.21%
$ 215,204 $ 1,807
Jun 5, 2024 $ 0.000234
-0.67%
$ 233,894 $ 1,190
Jun 4, 2024 $ 0.000235
-8.38%
$ 235,084 $ 3,100
Jun 3, 2024 $ 0.000256
+27.88%
$ 255,981 $ 3,602
Jun 2, 2024 $ 0.0002
+2.28%
$ 200,175 $ 1,720
Jun 1, 2024 $ 0.000193
-6.51%
$ 192,779 $ 1,592
May 31, 2024 $ 0.000206
-7.92%
$ 206,299 $ 1,232
May 30, 2024 $ 0.000226
-7.54%
$ 225,938 $ 1,881
May 29, 2024 $ 0.000245
-4.14%
$ 244,781 $ 927
May 28, 2024 $ 0.000255
-4.53%
$ 255,019 $ 5,266
May 27, 2024 $ 0.000268
+30.40%
$ 267,886 $ 6,434
May 26, 2024 $ 0.000217
-3.38%
$ 216,948 $ 1,740
May 25, 2024 $ 0.000225
-9.30%
$ 224,794 $ 2,665
May 24, 2024 $ 0.000248
-13.93%
$ 248,181 $ 10,008
May 23, 2024 $ 0.00029
-16.33%
$ 289,634 $ 3,285
May 22, 2024 $ 0.000346
-6.78%
$ 346,097 $ 940
May 21, 2024 $ 0.000372
-4.12%
$ 371,705 $ 4,066
May 20, 2024 $ 0.000388
-3.56%
$ 388,101 $ 4,732
May 19, 2024 $ 0.000404
+56.78%
$ 403,802 $ 7,397
May 18, 2024 $ 0.000258
-33.66%
$ 257,465 $ 16,779
May 17, 2024 $ 0.000389
-0.95%
$ 388,909 $ 17,699
May 16, 2024 $ 0.000393
-17.01%
$ 392,513 $ 6,630
May 15, 2024 $ 0.000473
+3.08%
$ 473,124 $ 24,983
May 14, 2024 $ 0.000459
+3.17%
$ 458,443 $ 11,959
May 13, 2024 $ 0.00044
-15.95%
$ 439,645 $ 11,296
May 12, 2024 $ 0.000523
-8.32%
$ 523,151 $ 14,107
May 11, 2024 $ 0.000567
-8.09%
$ 567,065 $ 33,935
May 10, 2024 $ 0.000617
+21.41%
$ 616,711 $ 24,017
May 9, 2024 $ 0.000507
-14.32%
$ 507,239 $ 43,154
May 8, 2024 $ 0.000592
-4.42%
$ 592,080 $ 25,827
May 7, 2024 $ 0.000622
-22.64%
$ 621,464 $ 23,511
May 6, 2024 $ 0.000805
-11.58%
$ 804,932 $ 22,611
May 5, 2024 $ 0.00091
+74.57%
$ 909,693 $ 92,861
May 4, 2024 $ 0.00052
+36.51%
$ 520,316 $ 38,827
May 3, 2024 $ 0.000382
-18.27%
$ 381,442 $ 28,978
May 2, 2024 $ 0.00047
+64.24%
$ 469,878 $ 63,496
May 1, 2024 $ 0.000285
-1.84%
$ 285,826 $ 3,198
Apr 30, 2024 $ 0.00029
-4.21%
$ 289,519 $ 7,097
Apr 29, 2024 $ 0.000303
-9.12%
$ 302,578 $ 6,108
Apr 28, 2024 $ 0.000334
-2.77%
$ 333,853 $ 2,295
Apr 27, 2024 $ 0.000371
-0.59%
$ -- $ 951