BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000741
-18.97%
$ 74,093 $ 11,237
May 14, 2025 $ 0.0000647
+0.00%
$ 64,661 $ 1
May 7, 2025 $ 0.0000493
+0.00%
$ 49,288 $ 1
Apr 30, 2025 $ 0.0000429
+0.00%
$ 42,871 $ 1
Apr 29, 2025 $ 0.000043
+0.94%
$ 43,017 $ 1
Apr 28, 2025 $ 0.0000426
+5.82%
$ 42,577 $ 1
Apr 27, 2025 $ 0.0000404
-10.35%
$ 40,361 $ 1
Apr 26, 2025 $ 0.0000475
-2.54%
$ 47,511 $ 1
Apr 25, 2025 $ 0.0000487
+1.17%
$ 48,686 $ 1
Apr 24, 2025 $ 0.0000479
-1.23%
$ 47,864 $ 1
Apr 23, 2025 $ 0.0000405
+0.00%
$ 40,467 $ 1
Apr 16, 2025 $ 0.0000359
+0.00%
$ 35,905 $ 0
Apr 9, 2025 $ 0.0000285
+0.00%
$ 28,479 $ 1
Apr 2, 2025 $ 0.000034
+0.00%
$ 33,949 $ 0
Mar 26, 2025 $ 0.0000374
+0.00%
$ 37,398 $ 36
Mar 19, 2025 $ 0.0000343
+0.00%
$ 34,245 $ 333
Mar 5, 2025 $ 0.0000519
+0.00%
$ 51,920 $ 1,112
Feb 26, 2025 $ 0.0000557
+0.00%
$ 55,699 $ 48
Feb 19, 2025 $ 0.0000668
+0.00%
$ 66,782 $ 188
Feb 12, 2025 $ 0.0000768
-0.76%
$ -- $ 4
Feb 11, 2025 $ 0.0000775
-2.35%
$ 77,429 $ 13
Feb 10, 2025 $ 0.0000798
-4.48%
$ 79,820 $ 89
Feb 9, 2025 $ 0.000079
-6.38%
$ 78,989 $ 1,135
Feb 8, 2025 $ 0.000087
+14.38%
$ 86,989 $ 969
Feb 7, 2025 $ 0.0000761
-5.44%
$ 76,118 $ 397
Feb 6, 2025 $ 0.0000813
-1.74%
$ 81,270 $ 28
Feb 5, 2025 $ 0.000084
-9.64%
$ 83,958 $ 625
Feb 4, 2025 $ 0.0000928
-0.21%
$ 92,737 $ 858
Feb 3, 2025 $ 0.0000927
+13.38%
$ 92,722 $ 1,330
Feb 2, 2025 $ 0.0000815
-3.82%
$ 81,490 $ 600
Feb 1, 2025 $ 0.0000862
-29.61%
$ 86,196 $ 5,564
Jan 31, 2025 $ 0.000123
-10.65%
$ 123,428 $ 19,491
Jan 30, 2025 $ 0.000137
+44.17%
$ 137,035 $ 8,389
Jan 29, 2025 $ 0.0000966
+1.85%
$ 96,580 $ 103
Jan 28, 2025 $ 0.0000948
-2.44%
$ 94,779 $ 185
Jan 27, 2025 $ 0.0000975
-17.99%
$ 97,424 $ 1,549
Jan 26, 2025 $ 0.000121
-2.47%
$ 121,064 $ 284
Jan 25, 2025 $ 0.000125
+13.47%
$ 124,668 $ 11,067
Jan 24, 2025 $ 0.000112
-6.50%
$ 111,750 $ 6,360
Jan 14, 2025 $ 0.000143
-1.74%
$ -- $ 46
Jan 13, 2025 $ 0.000134
+11.94%
$ 134,113 $ 29
Jan 12, 2025 $ 0.000117
+2.84%
$ 117,025 $ 181
Jan 11, 2025 $ 0.000112
+3.61%
$ 112,446 $ 1,220
Jan 10, 2025 $ 0.000114
-1.33%
$ 113,947 $ 3
Jan 9, 2025 $ 0.000124
-4.77%
$ 123,563 $ 1,381
Jan 8, 2025 $ 0.0000949
-25.93%
$ 94,833 $ 7,543
Oct 29, 2024 $ 0.00028
+1.14%
$ -- $ 1,647
Oct 28, 2024 $ 0.000279
-17.73%
$ 278,734 $ 646
Oct 27, 2024 $ 0.000342
-6.22%
$ 342,044 $ 4,166
Oct 26, 2024 $ 0.000364
-1.08%
$ 363,537 $ 4,067
Download