DragonBite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0000463
+3.05%
$ 31,388 $ 8,978
Feb 24, 2024 $ 0.0000449
-7.66%
$ 27,493 $ 8,531
Feb 6, 2024 $ 0.0000609
+2.47%
$ 28,658 $ 24,621
Feb 5, 2024 $ 0.0000594
+109.09%
$ 27,961 $ 12,011
Dec 13, 2023 $ 0.000231
-2.14%
$ -- $ 2,182
Dec 12, 2023 $ 0.000236
-1.19%
$ 110,140 $ 2,228
Aug 16, 2023 $ 0.000459
-0.47%
$ 213,753 $ 4,351
Aug 15, 2023 $ 0.000461
-0.07%
$ 214,776 $ 7,857
Aug 29, 2022 $ 0.000549
+0.59%
$ 211,128 $ 3,621
Aug 28, 2022 $ 0.000544
-3.98%
$ 209,252 $ 3,589
Aug 27, 2022 $ 0.000567
-0.88%
$ 218,220 $ 3,743
Aug 26, 2022 $ 0.000573
-11.13%
$ 220,287 $ 3,778
Aug 25, 2022 $ 0.000645
+2.30%
$ 248,009 $ 4,254
Aug 24, 2022 $ 0.00063
-0.28%
$ 242,534 $ 4,160
Aug 23, 2022 $ 0.000632
+2.57%
$ 243,189 $ 4,171
Aug 22, 2022 $ 0.000616
+0.15%
$ 237,051 $ 4,066
Aug 21, 2022 $ 0.000616
+2.73%
$ 236,818 $ 4,062
Aug 20, 2022 $ 0.000599
-2.26%
$ 230,470 $ 3,953
Aug 19, 2022 $ 0.000613
-12.82%
$ 235,718 $ 4,043
Aug 18, 2022 $ 0.000702
+0.79%
$ 270,169 $ 4,634
Aug 17, 2022 $ 0.000697
-2.36%
$ 267,993 $ 4,597
Aug 16, 2022 $ 0.000714
-0.93%
$ 274,746 $ 4,713
Aug 15, 2022 $ 0.000723
-1.75%
$ 278,206 $ 4,772
Aug 14, 2022 $ 0.000736
-2.31%
$ 283,288 $ 4,859
Aug 13, 2022 $ 0.000753
+1.20%
$ 289,730 $ 4,970
Aug 12, 2022 $ 0.000744
+4.02%
$ 286,340 $ 4,911
Aug 11, 2022 $ 0.000715
+1.61%
$ 275,157 $ 4,720
Aug 10, 2022 $ 0.000703
+8.79%
$ 270,620 $ 4,642
Aug 9, 2022 $ 0.000648
-4.08%
$ 249,164 $ 4,274
Aug 8, 2022 $ 0.000674
+4.37%
$ 259,473 $ 4,451
Aug 7, 2022 $ 0.000646
+0.55%
$ 248,496 $ 4,262
Aug 6, 2022 $ 0.000642
-2.67%
$ 247,081 $ 4,238
Aug 5, 2022 $ 0.000658
+7.78%
$ 253,321 $ 4,345
Aug 4, 2022 $ 0.000611
-0.53%
$ 235,251 $ 4,035
Aug 3, 2022 $ 0.000615
-0.81%
$ 236,754 $ 4,061
Aug 2, 2022 $ 0.00062
+0.07%
$ 238,517 $ 4,091
Aug 1, 2022 $ 0.000621
-2.51%
$ 239,087 $ 4,101
Jul 31, 2022 $ 0.000639
-0.94%
$ 245,709 $ 4,214
Jul 30, 2022 $ 0.000645
-1.60%
$ 248,060 $ 4,255
Jul 29, 2022 $ 0.000657
+2.72%
$ 252,740 $ 4,335
Jul 28, 2022 $ 0.000632
-0.33%
$ 243,100 $ 4,170
Download