DragonBite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0000463
-4.83%
$ 31,388 $ 17,509
Feb 5 $ 0.0000609
+114.29%
$ -- $ 36,633
Dec 11 $ 0.000231
-3.30%
$ -- $ 4,410
Aug 14 $ 0.000459
-0.54%
$ -- $ 12,208
Aug 29 $ 0.000549
+0.59%
$ 211,128 $ 3,621
Aug 22 $ 0.000544
-11.59%
$ 209,252 $ 27,762
Aug 15 $ 0.000616
-16.37%
$ 236,818 $ 30,773
Aug 8 $ 0.000736
+13.95%
$ 283,288 $ 32,826
Aug 1 $ 0.000646
+1.32%
$ 248,496 $ 29,133
Jul 25 $ 0.000639
+0.74%
$ 245,709 $ 16,974
Download