Mastery Of Monsters Historical Data

MOM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00056
-3.94%
$ 5,601 $ 6,771
Oct 27, 2023 $ 0.000599
-2.13%
$ 5,990 $ 5,645
Oct 26, 2023 $ 0.000715
+9.43%
$ 7,145 $ 6,219
Oct 25, 2023 $ 0.000662
-1.68%
$ 6,621 $ 5,413
Oct 24, 2023 $ 0.000768
+10.44%
$ 7,679 $ 4,977
Oct 23, 2023 $ 0.000763
-0.87%
$ 7,633 $ 5,385
Oct 22, 2023 $ 0.000851
+14.40%
$ 8,506 $ 4,126
Oct 21, 2023 $ 0.000751
+17.37%
$ 7,512 $ 3,622
Oct 20, 2023 $ 0.00064
-0.31%
$ 6,399 $ 5,107
Oct 19, 2023 $ 0.000689
+15.48%
$ 6,886 $ 4,717
Oct 18, 2023 $ 0.000601
+14.31%
$ 6,015 $ 3,848
Oct 17, 2023 $ 0.000518
-15.36%
$ 5,181 $ 4,689
Oct 16, 2023 $ 0.000619
-38.43%
$ 6,188 $ 6,070
Oct 15, 2023 $ 0.000943
+109.71%
$ 9,427 $ 7,378
Oct 14, 2023 $ 0.000489
-15.93%
$ 4,895 $ 3,306
Oct 13, 2023 $ 0.000601
-33.06%
$ 6,005 $ 5,459
Oct 12, 2023 $ 0.000988
-15.17%
$ 9,885 $ 6,371
Oct 11, 2023 $ 0.00135
+35.58%
$ 13,457 $ 13,867
Oct 10, 2023 $ 0.00429
-10.98%
$ 42,859 $ 33,415
Oct 9, 2023 $ 0.00491
+6.01%
$ 49,070 $ 33,533
Oct 8, 2023 $ 0.00443
-7.19%
$ 44,346 $ 34,005
Oct 7, 2023 $ 0.00471
-33.13%
$ 47,066 $ 64,293
Oct 6, 2023 $ 0.00675
-37.59%
$ 67,543 $ 86,473
Oct 5, 2023 $ 0.0114
+13.49%
$ 113,708 $ 72,837
Sep 27, 2023 $ 0.00972
+4.17%
$ -- $ 76,733
Sep 26, 2023 $ 0.00936
-6.54%
$ 93,604 $ 69,678
Sep 25, 2023 $ 0.0105
-8.55%
$ 104,913 $ 95,211
Sep 24, 2023 $ 0.0113
+21.32%
$ 113,079 $ 94,722
Sep 23, 2023 $ 0.00952
-25.58%
$ 95,206 $ 86,408
Sep 22, 2023 $ 0.0132
-3.80%
$ 131,718 $ 113,955
Sep 21, 2023 $ 0.0144
-5.05%
$ 143,613 $ 98,865
Sep 20, 2023 $ 0.0149
+10.93%
$ 149,003 $ 101,684
Sep 19, 2023 $ 0.0145
-2.81%
$ 145,180 $ 130,052
Sep 18, 2023 $ 0.0138
-2.07%
$ 138,335 $ 123,108
Sep 17, 2023 $ 0.0157
+0.88%
$ 156,879 $ 135,803
Sep 16, 2023 $ 0.0149
-19.19%
$ 148,970 $ 127,820
Sep 15, 2023 $ 0.018
-10.55%
$ 180,076 $ 145,368
Sep 14, 2023 $ 0.0176
-5.02%
$ 176,297 $ 130,645
Sep 13, 2023 $ 0.0187
-3.67%
$ 187,157 $ 150,743
Sep 12, 2023 $ 0.0166
-9.62%
$ 166,486 $ 125,728
Sep 11, 2023 $ 0.0228
-8.88%
$ 227,651 $ 188,817
Sep 10, 2023 $ 0.0255
+10.25%
$ 255,279 $ 179,652
Sep 9, 2023 $ 0.0225
-1.50%
$ 224,558 $ 140,844
Sep 8, 2023 $ 0.0244
-9.93%
$ 243,633 $ 191,314
Sep 7, 2023 $ 0.0261
-16.34%
$ 261,496 $ 230,669
Sep 6, 2023 $ 0.0306
-9.88%
$ 305,845 $ 248,080
Download