True Gold Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00218
-0.62%
$-- $0
Mar 30, 2025 $0.00222
+0.85%
$221,975 $0
Mar 29, 2025 $0.0022
-2.25%
$219,873 $0
Mar 28, 2025 $0.00228
-5.26%
$228,217 $0
Mar 27, 2025 $0.00241
+6.52%
$240,640 $0.01
Mar 26, 2025 $0.00225
-0.30%
$225,158 $253
Mar 25, 2025 $0.0023
+2.55%
$-- $0
Mar 24, 2025 $0.00229
+2.54%
$229,033 $0
Mar 23, 2025 $0.00224
+0.69%
$224,158 $21
Mar 22, 2025 $0.00218
-5.64%
$217,524 $328
Mar 21, 2025 $0.00226
+0.67%
$225,505 $197
Mar 17, 2025 $0.00223
+0.00%
$-- $0
Mar 14, 2025 $0.00198
+0.00%
$198,102 $83
Mar 10, 2025 $0.00203
+0.00%
$-- $308
Mar 7, 2025 $0.00228
+0.00%
$228,010 $1,387
Download