BLUAI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00933
+0.00%
$ -- $ 192,946
Today, at 6 AM $ 0.00935
+3.76%
$ -- $ 187,208
Today, at 5 AM $ 0.00905
+0.49%
$ -- $ 178,936
Today, at 4 AM $ 0.00915
+2.10%
$ -- $ 169,666
Today, at 3 AM $ 0.0091
+2.09%
$ -- $ 163,689
Today, at 2 AM $ 0.00901
+0.50%
$ -- $ 154,930
Today, at 1 AM $ 0.00884
+1.73%
$ -- $ 146,197
Today, at 12 AM $ 0.00876
+1.01%
$ -- $ 137,486
Yesterday, at 11 PM $ 0.00865
+0.76%
$ -- $ 123,116
Yesterday, at 10 PM $ 0.00863
+2.67%
$ -- $ 118,173
Yesterday, at 9 PM $ 0.00857
+1.73%
$ -- $ 107,588
Yesterday, at 8 PM $ 0.00851
+2.70%
$ -- $ 96,585
Yesterday, at 7 PM $ 0.00827
-0.41%
$ -- $ 86,430
Yesterday, at 6 PM $ 0.00829
-1.31%
$ -- $ 81,041
Yesterday, at 5 PM $ 0.0084
+0.10%
$ -- $ 66,728
Download