BLUAI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00933
+0.00%
$ -- $ 192,946
7:24 AM $ 0.0094
+0.26%
$ -- $ 192,123
7:22 AM $ 0.00924
+0.00%
$ -- $ 193,233
7:20 AM $ 0.0093
+0.00%
$ -- $ 190,470
7:19 AM $ 0.00944
+2.60%
$ -- $ 190,586
7:16 AM $ 0.0092
+0.00%
$ -- $ 188,941
7:15 AM $ 0.00929
+0.56%
$ -- $ 189,533
7:13 AM $ 0.00918
-0.34%
$ -- $ 189,082
7:12 AM $ 0.00925
+0.03%
$ -- $ 189,082
7:11 AM $ 0.00912
+0.00%
$ -- $ 189,546
7:10 AM $ 0.00918
-0.61%
$ -- $ 186,902
7:07 AM $ 0.00918
+0.00%
$ -- $ 189,183
7:03 AM $ 0.00915
+0.00%
$ -- $ 188,230
7:02 AM $ 0.00921
+0.00%
$ -- $ 187,449
7:00 AM $ 0.00926
+0.00%
$ -- $ 187,208
6:59 AM $ 0.00935
+0.00%
$ -- $ 187,208
6:57 AM $ 0.00934
+1.27%
$ -- $ 186,014
6:55 AM $ 0.00908
+0.00%
$ -- $ 185,667
6:54 AM $ 0.00908
+0.00%
$ -- $ 185,652
6:51 AM $ 0.00908
+0.00%
$ -- $ 185,683
6:49 AM $ 0.00914
+0.86%
$ -- $ 185,304
6:48 AM $ 0.00909
+0.13%
$ -- $ 185,135
6:46 AM $ 0.00913
+0.65%
$ -- $ 184,882
6:45 AM $ 0.00904
+0.00%
$ -- $ 184,822
6:43 AM $ 0.00912
+0.79%
$ -- $ 184,461
6:42 AM $ 0.00905
+0.00%
$ -- $ 184,448
6:39 AM $ 0.00904
+0.00%
$ -- $ 184,075
6:38 AM $ 0.00913
+0.41%
$ -- $ 184,075
6:36 AM $ 0.00908
+0.00%
$ -- $ 184,062
6:34 AM $ 0.00923
+1.46%
$ -- $ 183,368
6:32 AM $ 0.0091
+0.00%
$ -- $ 183,308
6:30 AM $ 0.00924
+1.66%
$ -- $ 182,598
6:27 AM $ 0.00908
+0.00%
$ -- $ 182,679
6:25 AM $ 0.0092
+1.55%
$ -- $ 182,029
6:21 AM $ 0.00906
-0.56%
$ -- $ 181,436
6:15 AM $ 0.00919
+1.38%
$ -- $ 182,075
6:14 AM $ 0.00909
+0.06%
$ -- $ 181,389
6:13 AM $ 0.0092
+2.17%
$ -- $ 181,389
6:10 AM $ 0.00902
+0.00%
$ -- $ 180,111
6:08 AM $ 0.00907
+0.23%
$ -- $ 180,224
6:06 AM $ 0.00902
+0.00%
$ -- $ 180,580
6:01 AM $ 0.00903
+0.00%
$ -- $ 179,979
6:00 AM $ 0.0091
+1.06%
$ -- $ 179,549
5:59 AM $ 0.00905
+0.66%
$ -- $ 178,936
5:57 AM $ 0.00899
+0.00%
$ -- $ 178,931
5:53 AM $ 0.00901
+0.01%
$ -- $ 178,904
5:52 AM $ 0.009
+0.00%
$ -- $ 178,967
5:48 AM $ 0.009
+0.00%
$ -- $ 178,896
5:45 AM $ 0.00905
+0.00%
$ -- $ 178,154
5:44 AM $ 0.009
-1.50%
$ -- $ 178,154
Download