BLUAI Historical Data

BLUAI Page 10
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00871
+0.55%
$ -- $ 120,617
11:12 PM $ 0.00871
+0.00%
$ -- $ 119,881
11:11 PM $ 0.00873
+0.00%
$ -- $ 118,912
11:10 PM $ 0.00876
+2.00%
$ -- $ 118,912
11:09 PM $ 0.00859
+0.00%
$ -- $ 118,658
11:04 PM $ 0.00869
+1.37%
$ -- $ 118,987
11:02 PM $ 0.00857
+0.00%
$ -- $ 118,149
11:00 PM $ 0.00872
+1.55%
$ -- $ 118,781
10:57 PM $ 0.00863
+0.00%
$ -- $ 118,173
10:55 PM $ 0.00876
+1.37%
$ -- $ 118,634
10:54 PM $ 0.00872
+0.00%
$ -- $ 118,048
10:53 PM $ 0.0087
+0.00%
$ -- $ 118,048
10:52 PM $ 0.00859
-2.86%
$ -- $ 118,267
10:51 PM $ 0.00859
-0.15%
$ -- $ 116,642
10:49 PM $ 0.00867
+1.12%
$ -- $ 116,666
10:45 PM $ 0.00869
+0.00%
$ -- $ 116,168
10:43 PM $ 0.00869
+1.95%
$ -- $ 116,356
10:40 PM $ 0.00865
+0.60%
$ -- $ 115,536
10:39 PM $ 0.00858
+0.00%
$ -- $ 115,610
10:36 PM $ 0.00873
+2.53%
$ -- $ 114,538
10:34 PM $ 0.00847
+0.00%
$ -- $ 113,551
10:32 PM $ 0.0084
+0.00%
$ -- $ 114,668
10:28 PM $ 0.00851
+0.00%
$ -- $ 113,737
10:26 PM $ 0.00842
+0.00%
$ -- $ 115,279
10:22 PM $ 0.0085
+0.00%
$ -- $ 114,327
10:21 PM $ 0.00849
+0.54%
$ -- $ 114,327
10:19 PM $ 0.00846
+0.00%
$ -- $ 113,829
10:18 PM $ 0.00863
+1.56%
$ -- $ 113,373
10:15 PM $ 0.00851
+0.00%
$ -- $ 112,895
10:14 PM $ 0.00861
+1.28%
$ -- $ 112,895
10:11 PM $ 0.00863
+1.41%
$ -- $ 112,513
10:10 PM $ 0.00851
-1.29%
$ -- $ 112,513
10:09 PM $ 0.00847
+0.00%
$ -- $ 112,316
10:08 PM $ 0.00861
+0.00%
$ -- $ 111,262
10:07 PM $ 0.0085
-0.29%
$ -- $ 111,262
10:06 PM $ 0.00853
+0.82%
$ -- $ 110,335
10:03 PM $ 0.00837
+0.00%
$ -- $ 110,549
10:01 PM $ 0.00856
+1.41%
$ -- $ 109,234
10:00 PM $ 0.00861
+2.42%
$ -- $ 107,744
9:59 PM $ 0.00857
+1.34%
$ -- $ 107,588
9:58 PM $ 0.0085
+0.00%
$ -- $ 107,588
9:56 PM $ 0.0085
+0.00%
$ -- $ 108,109
9:54 PM $ 0.00845
+0.00%
$ -- $ 106,940
9:53 PM $ 0.00861
+2.17%
$ -- $ 106,940
9:51 PM $ 0.00853
+1.69%
$ -- $ 106,410
9:50 PM $ 0.00838
-0.20%
$ -- $ 106,066
9:49 PM $ 0.00834
+0.00%
$ -- $ 105,970
9:45 PM $ 0.00838
-0.73%
$ -- $ 104,952
9:44 PM $ 0.00832
-1.49%
$ -- $ 105,665
9:43 PM $ 0.00838
+0.00%
$ -- $ 105,665