BLUAI Historical Data

BLUAI Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00858
+0.00%
$ -- $ 115,610
10:36 PM $ 0.00873
+2.53%
$ -- $ 114,538
10:34 PM $ 0.00847
+0.00%
$ -- $ 113,551
10:32 PM $ 0.0084
+0.00%
$ -- $ 114,668
10:28 PM $ 0.00851
+0.00%
$ -- $ 113,737
10:26 PM $ 0.00842
+0.00%
$ -- $ 115,279
10:22 PM $ 0.0085
+0.00%
$ -- $ 114,327
10:21 PM $ 0.00849
+0.54%
$ -- $ 114,327
10:19 PM $ 0.00846
+0.00%
$ -- $ 113,829
10:18 PM $ 0.00863
+1.56%
$ -- $ 113,373
10:15 PM $ 0.00851
+0.00%
$ -- $ 112,895
10:14 PM $ 0.00861
+1.28%
$ -- $ 112,895
10:11 PM $ 0.00863
+1.41%
$ -- $ 112,513
10:10 PM $ 0.00851
-1.29%
$ -- $ 112,513
10:09 PM $ 0.00847
+0.00%
$ -- $ 112,316
10:08 PM $ 0.00861
+0.00%
$ -- $ 111,262
10:07 PM $ 0.0085
-0.29%
$ -- $ 111,262
10:06 PM $ 0.00853
+0.82%
$ -- $ 110,335
10:03 PM $ 0.00837
+0.00%
$ -- $ 110,549
10:01 PM $ 0.00856
+1.41%
$ -- $ 109,234
10:00 PM $ 0.00861
+2.42%
$ -- $ 107,744
9:59 PM $ 0.00857
+1.34%
$ -- $ 107,588
9:58 PM $ 0.0085
+0.00%
$ -- $ 107,588
9:56 PM $ 0.0085
+0.00%
$ -- $ 108,109
9:54 PM $ 0.00845
+0.00%
$ -- $ 106,940
9:53 PM $ 0.00861
+2.17%
$ -- $ 106,940
9:51 PM $ 0.00853
+1.69%
$ -- $ 106,410
9:50 PM $ 0.00838
-0.20%
$ -- $ 106,066
9:49 PM $ 0.00834
+0.00%
$ -- $ 105,970
9:45 PM $ 0.00838
-0.73%
$ -- $ 104,952
9:44 PM $ 0.00832
-1.49%
$ -- $ 105,665
9:43 PM $ 0.00838
+0.00%
$ -- $ 105,665
9:40 PM $ 0.00836
-0.61%
$ -- $ 103,877
9:37 PM $ 0.00849
+1.02%
$ -- $ 103,991
9:35 PM $ 0.00842
+0.00%
$ -- $ 103,670
9:34 PM $ 0.00855
+1.69%
$ -- $ 103,006
9:31 PM $ 0.00845
+0.00%
$ -- $ 103,331
9:28 PM $ 0.00845
-0.60%
$ -- $ 103,275
9:26 PM $ 0.00863
+1.49%
$ -- $ 102,871
9:25 PM $ 0.00844
-1.12%
$ -- $ 102,172
9:24 PM $ 0.00868
+3.69%
$ -- $ 100,555
9:23 PM $ 0.00849
+0.35%
$ -- $ 100,555
9:21 PM $ 0.00847
+0.00%
$ -- $ 101,006
9:18 PM $ 0.00854
+0.61%
$ -- $ 100,656
9:16 PM $ 0.00848
+0.00%
$ -- $ 101,155
9:15 PM $ 0.00849
+0.00%
$ -- $ 101,091
9:14 PM $ 0.00854
+0.17%
$ -- $ 101,091
9:11 PM $ 0.00851
+0.00%
$ -- $ 101,374
9:09 PM $ 0.00859
+0.63%
$ -- $ 100,784
9:07 PM $ 0.00858
+1.58%
$ -- $ 98,297