BLUAI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00896
+0.00%
$ -- $ 170,428
5:09 AM $ 0.00896
+0.00%
$ -- $ 169,589
5:06 AM $ 0.009
+0.00%
$ -- $ 169,449
5:02 AM $ 0.00901
+0.00%
$ -- $ 170,361
5:00 AM $ 0.00901
+0.00%
$ -- $ 170,394
4:59 AM $ 0.00915
+0.00%
$ -- $ 169,666
4:58 AM $ 0.00899
-0.04%
$ -- $ 169,666
4:56 AM $ 0.00899
+0.00%
$ -- $ 169,656
4:52 AM $ 0.00904
+0.00%
$ -- $ 169,759
4:50 AM $ 0.00912
+1.71%
$ -- $ 170,274
4:49 AM $ 0.00903
+0.19%
$ -- $ 169,114
4:46 AM $ 0.00907
+0.35%
$ -- $ 169,138
4:42 AM $ 0.00904
+0.00%
$ -- $ 170,037
4:41 AM $ 0.00897
+0.00%
$ -- $ 170,091
4:38 AM $ 0.00906
-0.02%
$ -- $ 168,749
4:34 AM $ 0.00906
+0.00%
$ -- $ 169,333
4:32 AM $ 0.00907
+0.00%
$ -- $ 169,357
4:29 AM $ 0.00911
+0.00%
$ -- $ 169,551
4:27 AM $ 0.00904
+0.00%
$ -- $ 170,235
4:26 AM $ 0.00906
+0.00%
$ -- $ 168,945
4:24 AM $ 0.00914
+1.40%
$ -- $ 168,741
4:23 AM $ 0.00899
+0.00%
$ -- $ 168,220
4:22 AM $ 0.00901
+0.48%
$ -- $ 168,220
4:21 AM $ 0.00898
+0.00%
$ -- $ 167,840
4:19 AM $ 0.00901
+0.46%
$ -- $ 167,856
4:17 AM $ 0.00902
+0.00%
$ -- $ 167,292
4:16 AM $ 0.00904
+0.82%
$ -- $ 167,292
4:12 AM $ 0.00916
+1.97%
$ -- $ 166,096
4:10 AM $ 0.00915
+1.71%
$ -- $ 165,990
4:08 AM $ 0.00901
+0.00%
$ -- $ 165,762
4:03 AM $ 0.00896
+0.00%
$ -- $ 165,090
4:02 AM $ 0.00903
+0.38%
$ -- $ 165,090
4:00 AM $ 0.00913
+1.90%
$ -- $ 163,689
3:59 AM $ 0.0091
+1.51%
$ -- $ 163,689
3:57 AM $ 0.00896
+0.00%
$ -- $ 163,724
3:54 AM $ 0.00893
+0.00%
$ -- $ 163,644
3:52 AM $ 0.00893
+0.00%
$ -- $ 163,267
3:51 AM $ 0.009
+0.71%
$ -- $ 163,267
3:50 AM $ 0.00894
+0.00%
$ -- $ 163,259
3:48 AM $ 0.00894
+0.00%
$ -- $ 163,277
3:43 AM $ 0.00893
+0.00%
$ -- $ 163,249
3:41 AM $ 0.00893
+0.00%
$ -- $ 163,250
3:40 AM $ 0.00908
+1.65%
$ -- $ 162,529
3:38 AM $ 0.00893
+0.00%
$ -- $ 162,513
3:37 AM $ 0.00905
+1.51%
$ -- $ 161,922
3:36 AM $ 0.00891
+0.00%
$ -- $ 161,922
3:33 AM $ 0.00891
-0.18%
$ -- $ 161,522
3:32 AM $ 0.0091
+0.00%
$ -- $ 160,732
3:31 AM $ 0.00894
-0.02%
$ -- $ 160,732
3:26 AM $ 0.00893
-0.75%
$ -- $ 160,269