BLUAI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00896
+0.00%
$ -- $ 165,090
4:02 AM $ 0.00903
+0.38%
$ -- $ 165,090
4:00 AM $ 0.00913
+1.90%
$ -- $ 163,689
3:59 AM $ 0.0091
+1.51%
$ -- $ 163,689
3:57 AM $ 0.00896
+0.00%
$ -- $ 163,724
3:54 AM $ 0.00893
+0.00%
$ -- $ 163,644
3:52 AM $ 0.00893
+0.00%
$ -- $ 163,267
3:51 AM $ 0.009
+0.71%
$ -- $ 163,267
3:50 AM $ 0.00894
+0.00%
$ -- $ 163,259
3:48 AM $ 0.00894
+0.00%
$ -- $ 163,277
3:43 AM $ 0.00893
+0.00%
$ -- $ 163,249
3:41 AM $ 0.00893
+0.00%
$ -- $ 163,250
3:40 AM $ 0.00908
+1.65%
$ -- $ 162,529
3:38 AM $ 0.00893
+0.00%
$ -- $ 162,513
3:37 AM $ 0.00905
+1.51%
$ -- $ 161,922
3:36 AM $ 0.00891
+0.00%
$ -- $ 161,922
3:33 AM $ 0.00891
-0.18%
$ -- $ 161,522
3:32 AM $ 0.0091
+0.00%
$ -- $ 160,732
3:31 AM $ 0.00894
-0.02%
$ -- $ 160,732
3:26 AM $ 0.00893
-0.75%
$ -- $ 160,269
3:24 AM $ 0.00913
+1.79%
$ -- $ 158,774
3:23 AM $ 0.00908
+2.01%
$ -- $ 158,774
3:22 AM $ 0.00897
+0.40%
$ -- $ 158,511
3:21 AM $ 0.00905
+1.83%
$ -- $ 157,829
3:18 AM $ 0.0089
+0.00%
$ -- $ 157,427
3:17 AM $ 0.00898
+1.01%
$ -- $ 157,427
3:16 AM $ 0.00889
-0.52%
$ -- $ 157,338
3:15 AM $ 0.00888
-0.18%
$ -- $ 157,005
3:14 AM $ 0.00889
+0.00%
$ -- $ 156,990
3:11 AM $ 0.00897
+1.11%
$ -- $ 156,551
3:09 AM $ 0.009
+1.00%
$ -- $ 156,523
3:08 AM $ 0.00892
+0.00%
$ -- $ 156,523
3:07 AM $ 0.00894
+0.00%
$ -- $ 156,504
3:05 AM $ 0.00892
+0.00%
$ -- $ 157,041
3:04 AM $ 0.00899
+0.68%
$ -- $ 156,454
3:02 AM $ 0.00892
+0.00%
$ -- $ 155,847
3:00 AM $ 0.00902
+1.17%
$ -- $ 154,930
2:59 AM $ 0.00901
+0.90%
$ -- $ 154,930
2:58 AM $ 0.00903
+1.72%
$ -- $ 154,280
2:57 AM $ 0.00887
+0.00%
$ -- $ 154,280
2:54 AM $ 0.00892
+1.63%
$ -- $ 152,454
2:53 AM $ 0.00873
+0.00%
$ -- $ 152,454
2:50 AM $ 0.00884
+1.38%
$ -- $ 151,013
2:49 AM $ 0.00868
+0.00%
$ -- $ 151,013
2:46 AM $ 0.00868
-0.76%
$ -- $ 150,002
2:45 AM $ 0.00881
+0.00%
$ -- $ 150,002
2:42 AM $ 0.00887
+0.44%
$ -- $ 155,021
2:40 AM $ 0.00891
-2.12%
$ -- $ 151,772
2:38 AM $ 0.00921
+0.91%
$ -- $ 155,389
2:37 AM $ 0.00901
+0.00%
$ -- $ 155,229