BLUAI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00899
+0.68%
$ -- $ 156,454
3:02 AM $ 0.00892
+0.00%
$ -- $ 155,847
3:00 AM $ 0.00902
+1.17%
$ -- $ 154,930
2:59 AM $ 0.00901
+0.90%
$ -- $ 154,930
2:58 AM $ 0.00903
+1.72%
$ -- $ 154,280
2:57 AM $ 0.00887
+0.00%
$ -- $ 154,280
2:54 AM $ 0.00892
+1.63%
$ -- $ 152,454
2:53 AM $ 0.00873
+0.00%
$ -- $ 152,454
2:50 AM $ 0.00884
+1.38%
$ -- $ 151,013
2:49 AM $ 0.00868
+0.00%
$ -- $ 151,013
2:46 AM $ 0.00868
-0.76%
$ -- $ 150,002
2:45 AM $ 0.00881
+0.00%
$ -- $ 150,002
2:42 AM $ 0.00887
+0.44%
$ -- $ 155,021
2:40 AM $ 0.00891
-2.12%
$ -- $ 151,772
2:38 AM $ 0.00921
+0.91%
$ -- $ 155,389
2:37 AM $ 0.00901
+0.00%
$ -- $ 155,229
2:34 AM $ 0.00913
-0.20%
$ -- $ 151,448
2:32 AM $ 0.00914
+0.00%
$ -- $ 154,185
2:31 AM $ 0.00929
+0.00%
$ -- $ 149,692
2:30 AM $ 0.00895
+0.19%
$ -- $ 149,692
2:29 AM $ 0.00893
-0.56%
$ -- $ 149,503
2:28 AM $ 0.00913
+0.00%
$ -- $ 149,503
2:27 AM $ 0.00907
+1.12%
$ -- $ 149,468
2:26 AM $ 0.00896
+0.00%
$ -- $ 149,457
2:22 AM $ 0.00893
-1.30%
$ -- $ 148,193
2:21 AM $ 0.00899
+0.00%
$ -- $ 148,193
2:19 AM $ 0.00912
+1.31%
$ -- $ 147,455
2:15 AM $ 0.00905
+0.00%
$ -- $ 148,996
2:12 AM $ 0.00889
+0.00%
$ -- $ 149,828
2:09 AM $ 0.00894
+0.00%
$ -- $ 147,159
2:06 AM $ 0.00909
+0.20%
$ -- $ 146,643
2:03 AM $ 0.00898
+0.00%
$ -- $ 148,516
2:01 AM $ 0.00898
+0.25%
$ -- $ 146,539
1:58 AM $ 0.00884
+0.00%
$ -- $ 146,197
1:55 AM $ 0.00883
+0.00%
$ -- $ 146,185
1:51 AM $ 0.00883
+0.00%
$ -- $ 146,176
1:49 AM $ 0.00883
+0.00%
$ -- $ 146,164
1:47 AM $ 0.00893
+0.98%
$ -- $ 145,683
1:45 AM $ 0.00885
+0.00%
$ -- $ 145,821
1:41 AM $ 0.00884
+0.00%
$ -- $ 145,884
1:40 AM $ 0.00883
+0.00%
$ -- $ 145,326
1:39 AM $ 0.00892
+1.18%
$ -- $ 145,326
1:38 AM $ 0.00891
+0.87%
$ -- $ 144,839
1:35 AM $ 0.00883
+0.00%
$ -- $ 144,810
1:30 AM $ 0.00881
+0.00%
$ -- $ 144,762
1:29 AM $ 0.00895
+1.75%
$ -- $ 143,956
1:27 AM $ 0.00879
+0.00%
$ -- $ 143,899
1:26 AM $ 0.00888
+1.45%
$ -- $ 142,962
1:25 AM $ 0.00888
+1.05%
$ -- $ 142,962
1:23 AM $ 0.0089
+1.42%
$ -- $ 142,360