BLUAI Historical Data

BLUAI Page 6
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00898
+0.00%
$ -- $ 148,516
2:01 AM $ 0.00898
+0.25%
$ -- $ 146,539
1:58 AM $ 0.00884
+0.00%
$ -- $ 146,197
1:55 AM $ 0.00883
+0.00%
$ -- $ 146,185
1:51 AM $ 0.00883
+0.00%
$ -- $ 146,176
1:49 AM $ 0.00883
+0.00%
$ -- $ 146,164
1:47 AM $ 0.00893
+0.98%
$ -- $ 145,683
1:45 AM $ 0.00885
+0.00%
$ -- $ 145,821
1:41 AM $ 0.00884
+0.00%
$ -- $ 145,884
1:40 AM $ 0.00883
+0.00%
$ -- $ 145,326
1:39 AM $ 0.00892
+1.18%
$ -- $ 145,326
1:38 AM $ 0.00891
+0.87%
$ -- $ 144,839
1:35 AM $ 0.00883
+0.00%
$ -- $ 144,810
1:30 AM $ 0.00881
+0.00%
$ -- $ 144,762
1:29 AM $ 0.00895
+1.75%
$ -- $ 143,956
1:27 AM $ 0.00879
+0.00%
$ -- $ 143,899
1:26 AM $ 0.00888
+1.45%
$ -- $ 142,962
1:25 AM $ 0.00888
+1.05%
$ -- $ 142,962
1:23 AM $ 0.0089
+1.42%
$ -- $ 142,360
1:20 AM $ 0.00892
+1.86%
$ -- $ 141,573
1:19 AM $ 0.00875
+0.00%
$ -- $ 141,573
1:17 AM $ 0.00894
+0.00%
$ -- $ 140,708
1:16 AM $ 0.00875
+0.00%
$ -- $ 140,708
1:15 AM $ 0.00872
+0.00%
$ -- $ 140,640
1:14 AM $ 0.00888
+0.00%
$ -- $ 140,029
1:13 AM $ 0.00879
+0.00%
$ -- $ 140,029
1:12 AM $ 0.00878
+0.00%
$ -- $ 140,038
1:09 AM $ 0.00877
+0.00%
$ -- $ 140,030
1:08 AM $ 0.00877
+0.00%
$ -- $ 139,952
1:06 AM $ 0.00889
+1.80%
$ -- $ 139,299
1:04 AM $ 0.00873
+0.08%
$ -- $ 138,550
1:02 AM $ 0.00872
+0.00%
$ -- $ 137,783
1:01 AM $ 0.00885
+1.82%
$ -- $ 137,783
12:59 AM $ 0.00876
+0.71%
$ -- $ 137,486
12:58 AM $ 0.0087
+0.00%
$ -- $ 137,505
12:56 AM $ 0.00881
+0.54%
$ -- $ 137,082
12:55 AM $ 0.00876
+0.01%
$ -- $ 135,798
12:54 AM $ 0.00894
+0.43%
$ -- $ 135,379
12:53 AM $ 0.00871
+0.00%
$ -- $ 135,379
12:50 AM $ 0.00886
+1.33%
$ -- $ 134,649
12:49 AM $ 0.00874
+0.00%
$ -- $ 134,649
12:48 AM $ 0.00891
+2.20%
$ -- $ 133,765
12:47 AM $ 0.00888
+1.27%
$ -- $ 132,626
12:46 AM $ 0.00874
+0.00%
$ -- $ 132,626
12:44 AM $ 0.00892
+2.07%
$ -- $ 131,842
12:43 AM $ 0.00889
+2.27%
$ -- $ 130,984
12:41 AM $ 0.00868
+0.00%
$ -- $ 130,982
12:40 AM $ 0.00875
+0.70%
$ -- $ 130,651
12:39 AM $ 0.00875
+0.55%
$ -- $ 130,330
12:34 AM $ 0.00866
-0.08%
$ -- $ 129,732