BLUAI Historical Data

BLUAI Page 7
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00873
+0.08%
$ -- $ 138,550
1:02 AM $ 0.00872
+0.00%
$ -- $ 137,783
1:01 AM $ 0.00885
+1.82%
$ -- $ 137,783
12:59 AM $ 0.00876
+0.71%
$ -- $ 137,486
12:58 AM $ 0.0087
+0.00%
$ -- $ 137,505
12:56 AM $ 0.00881
+0.54%
$ -- $ 137,082
12:55 AM $ 0.00876
+0.01%
$ -- $ 135,798
12:54 AM $ 0.00894
+0.43%
$ -- $ 135,379
12:53 AM $ 0.00871
+0.00%
$ -- $ 135,379
12:50 AM $ 0.00886
+1.33%
$ -- $ 134,649
12:49 AM $ 0.00874
+0.00%
$ -- $ 134,649
12:48 AM $ 0.00891
+2.20%
$ -- $ 133,765
12:47 AM $ 0.00888
+1.27%
$ -- $ 132,626
12:46 AM $ 0.00874
+0.00%
$ -- $ 132,626
12:44 AM $ 0.00892
+2.07%
$ -- $ 131,842
12:43 AM $ 0.00889
+2.27%
$ -- $ 130,984
12:41 AM $ 0.00868
+0.00%
$ -- $ 130,982
12:40 AM $ 0.00875
+0.70%
$ -- $ 130,651
12:39 AM $ 0.00875
+0.55%
$ -- $ 130,330
12:34 AM $ 0.00866
-0.08%
$ -- $ 129,732
12:33 AM $ 0.00868
+0.00%
$ -- $ 129,669
12:30 AM $ 0.00867
+0.00%
$ -- $ 128,495
12:29 AM $ 0.00886
+1.47%
$ -- $ 128,495
12:26 AM $ 0.00873
+0.00%
$ -- $ 129,039
12:23 AM $ 0.00894
+2.29%
$ -- $ 128,182
12:21 AM $ 0.00873
+0.00%
$ -- $ 127,552
12:20 AM $ 0.00887
+0.00%
$ -- $ 126,841
12:19 AM $ 0.00868
+0.00%
$ -- $ 126,841
12:18 AM $ 0.00867
+0.07%
$ -- $ 125,501
12:16 AM $ 0.00886
+1.71%
$ -- $ 125,579
12:14 AM $ 0.0087
+0.00%
$ -- $ 125,863
12:13 AM $ 0.00863
+0.00%
$ -- $ 123,932
12:12 AM $ 0.00883
+1.00%
$ -- $ 123,932
12:09 AM $ 0.00873
+0.00%
$ -- $ 125,287
12:08 AM $ 0.00877
+1.59%
$ -- $ 123,977
12:06 AM $ 0.00873
+0.93%
$ -- $ 123,951
12:05 AM $ 0.00867
+0.00%
$ -- $ 123,595
12:02 AM $ 0.00868
+0.00%
$ -- $ 123,846
12:00 AM $ 0.00884
+1.95%
$ -- $ 123,148
11:59 PM $ 0.00865
+0.00%
$ -- $ 123,116
11:57 PM $ 0.00867
+0.00%
$ -- $ 122,726
11:56 PM $ 0.00867
+0.00%
$ -- $ 123,088
11:54 PM $ 0.00873
+0.45%
$ -- $ 122,229
11:51 PM $ 0.00871
+0.00%
$ -- $ 122,152
11:47 PM $ 0.00873
+0.00%
$ -- $ 122,625
11:45 PM $ 0.00866
+0.00%
$ -- $ 123,073
11:40 PM $ 0.0087
+1.05%
$ -- $ 121,777
11:38 PM $ 0.00862
+0.00%
$ -- $ 121,658
11:37 PM $ 0.00868
+0.16%
$ -- $ 121,459
11:35 PM $ 0.00874
+0.84%
$ -- $ 121,455