BLUAI Historical Data

BLUAI Page 9
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00863
+0.00%
$ -- $ 123,932
12:12 AM $ 0.00883
+1.00%
$ -- $ 123,932
12:09 AM $ 0.00873
+0.00%
$ -- $ 125,287
12:08 AM $ 0.00877
+1.59%
$ -- $ 123,977
12:06 AM $ 0.00873
+0.93%
$ -- $ 123,951
12:05 AM $ 0.00867
+0.00%
$ -- $ 123,595
12:02 AM $ 0.00868
+0.00%
$ -- $ 123,846
12:00 AM $ 0.00884
+1.95%
$ -- $ 123,148
11:59 PM $ 0.00865
+0.00%
$ -- $ 123,116
11:57 PM $ 0.00867
+0.00%
$ -- $ 122,726
11:56 PM $ 0.00867
+0.00%
$ -- $ 123,088
11:54 PM $ 0.00873
+0.45%
$ -- $ 122,229
11:51 PM $ 0.00871
+0.00%
$ -- $ 122,152
11:47 PM $ 0.00873
+0.00%
$ -- $ 122,625
11:45 PM $ 0.00866
+0.00%
$ -- $ 123,073
11:40 PM $ 0.0087
+1.05%
$ -- $ 121,777
11:38 PM $ 0.00862
+0.00%
$ -- $ 121,658
11:37 PM $ 0.00868
+0.16%
$ -- $ 121,459
11:35 PM $ 0.00874
+0.84%
$ -- $ 121,455
11:34 PM $ 0.00862
-0.01%
$ -- $ 119,743
11:29 PM $ 0.00858
+0.00%
$ -- $ 119,585
11:24 PM $ 0.00858
+0.00%
$ -- $ 119,226
11:22 PM $ 0.0086
+0.00%
$ -- $ 119,186
11:21 PM $ 0.00866
+0.00%
$ -- $ 119,436
11:17 PM $ 0.00865
+0.00%
$ -- $ 120,433
11:14 PM $ 0.00871
+0.55%
$ -- $ 120,617
11:12 PM $ 0.00871
+0.00%
$ -- $ 119,881
11:11 PM $ 0.00873
+0.00%
$ -- $ 118,912
11:10 PM $ 0.00876
+2.00%
$ -- $ 118,912
11:09 PM $ 0.00859
+0.00%
$ -- $ 118,658
11:04 PM $ 0.00869
+1.37%
$ -- $ 118,987
11:02 PM $ 0.00857
+0.00%
$ -- $ 118,149
11:00 PM $ 0.00872
+1.55%
$ -- $ 118,781
10:57 PM $ 0.00863
+0.00%
$ -- $ 118,173
10:55 PM $ 0.00876
+1.37%
$ -- $ 118,634
10:54 PM $ 0.00872
+0.00%
$ -- $ 118,048
10:53 PM $ 0.0087
+0.00%
$ -- $ 118,048
10:52 PM $ 0.00859
-2.86%
$ -- $ 118,267
10:51 PM $ 0.00859
-0.15%
$ -- $ 116,642
10:49 PM $ 0.00867
+1.12%
$ -- $ 116,666
10:45 PM $ 0.00869
+0.00%
$ -- $ 116,168
10:43 PM $ 0.00869
+1.95%
$ -- $ 116,356
10:40 PM $ 0.00865
+0.60%
$ -- $ 115,536
10:39 PM $ 0.00858
+0.00%
$ -- $ 115,610
10:36 PM $ 0.00873
+2.53%
$ -- $ 114,538
10:34 PM $ 0.00847
+0.00%
$ -- $ 113,551
10:32 PM $ 0.0084
+0.00%
$ -- $ 114,668
10:28 PM $ 0.00851
+0.00%
$ -- $ 113,737
10:26 PM $ 0.00842
+0.00%
$ -- $ 115,279
10:22 PM $ 0.0085
+0.00%
$ -- $ 114,327