BLUAI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00929
+0.00%
$ -- $ 198,557
10:00 AM $ 0.00921
+0.00%
$ -- $ 198,557
9:54 AM $ 0.00933
+1.91%
$ -- $ 200,403
9:34 AM $ 0.00919
-0.33%
$ -- $ 198,906
9:23 AM $ 0.00924
-0.34%
$ -- $ 198,621
9:19 AM $ 0.00928
+0.00%
$ -- $ 198,080
9:18 AM $ 0.00924
-0.70%
$ -- $ 198,080
9:17 AM $ 0.00941
+2.21%
$ -- $ 198,755
9:16 AM $ 0.00928
+0.47%
$ -- $ 197,606
9:01 AM $ 0.00933
+1.08%
$ -- $ 197,360
8:58 AM $ 0.00928
+0.38%
$ -- $ 197,028
8:56 AM $ 0.00936
+1.30%
$ -- $ 196,521
8:54 AM $ 0.00937
+1.35%
$ -- $ 196,478
8:47 AM $ 0.00929
+0.37%
$ -- $ 196,481
8:40 AM $ 0.00934
+0.55%
$ -- $ 196,152
8:38 AM $ 0.00936
+0.64%
$ -- $ 195,778
8:33 AM $ 0.00937
+0.67%
$ -- $ 195,769
8:25 AM $ 0.00938
+0.85%
$ -- $ 196,014
8:19 AM $ 0.00938
+0.12%
$ -- $ 195,436
8:15 AM $ 0.00946
+2.19%
$ -- $ 196,293
8:11 AM $ 0.00937
+0.11%
$ -- $ 194,922
8:09 AM $ 0.00945
+1.81%
$ -- $ 194,642
8:01 AM $ 0.0094
+1.43%
$ -- $ 193,261
7:59 AM $ 0.0094
+1.34%
$ -- $ 192,938
7:58 AM $ 0.00934
+1.00%
$ -- $ 192,938
7:54 AM $ 0.00939
+0.77%
$ -- $ 193,484
7:36 AM $ 0.00936
+0.45%
$ -- $ 193,334
7:33 AM $ 0.00938
+0.36%
$ -- $ 192,942
7:25 AM $ 0.00933
+0.00%
$ -- $ 192,946
7:24 AM $ 0.0094
+0.26%
$ -- $ 192,123
7:22 AM $ 0.00924
+0.00%
$ -- $ 193,233
7:20 AM $ 0.0093
+0.00%
$ -- $ 190,470
7:19 AM $ 0.00944
+2.60%
$ -- $ 190,586
7:16 AM $ 0.0092
+0.00%
$ -- $ 188,941
7:15 AM $ 0.00929
+0.56%
$ -- $ 189,533
7:13 AM $ 0.00918
-0.34%
$ -- $ 189,082
7:12 AM $ 0.00925
+0.03%
$ -- $ 189,082
7:11 AM $ 0.00912
+0.00%
$ -- $ 189,546
7:10 AM $ 0.00918
-0.61%
$ -- $ 186,902
7:07 AM $ 0.00918
+0.00%
$ -- $ 189,183
7:03 AM $ 0.00915
+0.00%
$ -- $ 188,230
7:02 AM $ 0.00921
+0.00%
$ -- $ 187,449
7:00 AM $ 0.00926
+0.00%
$ -- $ 187,208
6:59 AM $ 0.00935
+0.00%
$ -- $ 187,208
6:57 AM $ 0.00934
+1.27%
$ -- $ 186,014
6:55 AM $ 0.00908
+0.00%
$ -- $ 185,667
6:54 AM $ 0.00908
+0.00%
$ -- $ 185,652
6:51 AM $ 0.00908
+0.00%
$ -- $ 185,683
6:49 AM $ 0.00914
+0.86%
$ -- $ 185,304
6:48 AM $ 0.00909
+0.13%
$ -- $ 185,135
Download